TEXCOIN Historical Data

TEXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2019 $ 0.0000779
-1.54%
$ 3,896 $ 0
Mar 3, 2019 $ 0.0000791
-1.19%
$ 3,956 $ 0
Sep 20, 2018 $ 0.0000103
+0.00%
$ -- $ 6,357
Aug 15, 2018 $ 0.0₅405
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅421
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0₅516
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0₅471
+0.00%
$ -- $ 6,230
Jul 20, 2018 $ 0.0₅308
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₅313
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅315
+0.00%
$ -- $ 6,887
Jul 14, 2018 $ 0.0₆257
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0₆262
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0₆269
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000114
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000119
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.0₅869
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0₅885
+0.00%
$ -- $ 6,650
Jun 21, 2018 $ 0.0000169
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000171
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000173
+0.00%
$ -- $ 6,550
Jun 3, 2018 $ 0.0₅176
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0₅172
+0.00%
$ -- $ 7,494
May 5, 2018 $ 0.0₅387
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0₅38
+0.00%
$ -- $ 9,376
May 1, 2018 $ 0.0000345
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000355
+0.00%
$ -- $ 9,368
Apr 28, 2018 $ 0.0₅873
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0₅846
+0.00%
$ -- $ 8,901
Apr 13, 2018 $ 0.000152
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00015
+0.00%
$ -- $ 6,878
Mar 16, 2018 $ 0.0₆97
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00059
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0021
+0.00%
$ -- $ 9,203
Feb 18, 2018 $ 0.00705
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00687
+0.00%
$ -- $ 10,082
Feb 13, 2018 $ 0.0000426
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000418
+0.00%
$ -- $ 8,283
Jan 13, 2018 $ 0.0000841
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000847
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000926
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000102
+0.00%
$ -- $ 15,040
Nov 28, 2017 $ 0.0₇578
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₇544
+0.00%
$ -- $ 9,064
Nov 14, 2017 $ 0.0₆373
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000224
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000304
+0.00%
$ -- $ 6,564
Nov 2, 2017 $ 0.000219
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000234
+0.00%
$ -- $ 6,236
Oct 29, 2017 $ 0.00264
+0.00%
$ -- $ 5,768
Download