Interdimensional Cable Historical Data

rehanfal
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000652
-0.44%
$-- $31,635
Yesterday, at 11 PM $0.0000644
-14.35%
$-- $31,564
Yesterday, at 10 PM $0.0000748
-1.71%
$-- $37,032
Yesterday, at 9 PM $0.0000737
-3.09%
$-- $38,595
Yesterday, at 8 PM $0.0000761
-2.89%
$-- $41,911
Yesterday, at 7 PM $0.0000831
+3.06%
$-- $48,872
Yesterday, at 6 PM $0.0000801
-11.55%
$-- $50,627
Yesterday, at 5 PM $0.0000912
+15.15%
$-- $61,509
Yesterday, at 4 PM $0.0000794
-5.25%
$-- $58,177
Yesterday, at 3 PM $0.0000841
-10.75%
$-- $66,162
Yesterday, at 2 PM $0.0000943
-8.12%
$-- $79,623
Yesterday, at 1 PM $0.000105
+18.12%
$-- $90,414
Yesterday, at 12 PM $0.0000887
-22.21%
$-- $78,906
Yesterday, at 11 AM $0.000114
+11.59%
$-- $110,158
Yesterday, at 10 AM $0.0001
+16.91%
$-- $105,370
Yesterday, at 9 AM $0.000085
-2.30%
$-- $95,363
Yesterday, at 8 AM $0.000087
+14.60%
$-- $96,769
Yesterday, at 7 AM $0.000076
-3.96%
$-- $84,188
Yesterday, at 6 AM $0.0000783
-4.88%
$-- $92,588
Yesterday, at 5 AM $0.0000817
-10.67%
$-- $98,540
Yesterday, at 4 AM $0.0000921
+11.33%
$-- $117,104
Yesterday, at 3 AM $0.0000831
-14.07%
$-- $109,367
Yesterday, at 2 AM $0.0000953
-9.50%
$-- $139,166
Yesterday, at 1 AM $0.000103
-12.99%
$-- $152,795
Yesterday, at 12 AM $0.000119
-4.55%
$-- $176,966
Sep 1, 11 PM $0.000122
+18.25%
$-- $186,309
Sep 1, 10 PM $0.000103
-14.03%
$-- $164,090
Sep 1, 9 PM $0.000118
+31.84%
$-- $179,956
Sep 1, 8 PM $0.0000896
-0.50%
$-- $143,963
Sep 1, 7 PM $0.0000901
-12.60%
$-- $145,231
Sep 1, 6 PM $0.0000987
-6.89%
$-- $173,977
Sep 1, 5 PM $0.000107
-19.12%
$-- $186,019
Sep 1, 4 PM $0.000134
+4.55%
$-- $234,021
Sep 1, 3 PM $0.000127
-18.22%
$-- $223,276
Sep 1, 2 PM $0.000156
-6.88%
$-- $255,974
Sep 1, 1 PM $0.000167
+12.26%
$-- $282,685
Sep 1, 12 PM $0.000149
-13.09%
$-- $263,497
Sep 1, 11 AM $0.000172
-10.87%
$-- $289,876
Sep 1, 10 AM $0.000196
-28.39%
$-- $312,789
Sep 1, 9 AM $0.000272
+8.45%
$-- $439,491
Sep 1, 8 AM $0.000254
+1.37%
$-- $429,354
Sep 1, 7 AM $0.000248
-1.85%
$-- $387,865
Download