Interdimensional Cable Historical Data

rehanfal
Download
Date Close Price change Market cap Trading volume
12:42 AM $0.0000652
-0.44%
$-- $31,635
12:41 AM $0.0000659
+0.00%
$-- $31,915
12:27 AM $0.000066
+0.00%
$-- $32,010
12:23 AM $0.000066
+0.00%
$-- $32,055
12:22 AM $0.000066
+0.00%
$-- $32,053
12:12 AM $0.0000661
-0.15%
$-- $32,171
12:08 AM $0.0000666
+0.00%
$-- $32,704
12:03 AM $0.0000663
+0.00%
$-- $32,636
11:56 PM $0.0000644
-7.49%
$-- $31,564
11:55 PM $0.0000696
+0.00%
$-- $34,004
11:48 PM $0.0000675
+0.00%
$-- $33,107
11:45 PM $0.0000681
-0.05%
$-- $33,285
11:44 PM $0.0000689
+0.00%
$-- $33,617
11:41 PM $0.0000692
+0.00%
$-- $33,715
11:32 PM $0.0000694
+0.00%
$-- $33,859
11:30 PM $0.0000694
+0.00%
$-- $33,865
11:29 PM $0.0000698
-0.97%
$-- $34,035
11:24 PM $0.0000705
+0.00%
$-- $34,331
11:20 PM $0.0000708
-1.44%
$-- $34,548
11:15 PM $0.0000717
-4.49%
$-- $34,908
11:07 PM $0.0000749
+0.00%
$-- $36,532
11:02 PM $0.0000752
+0.00%
$-- $37,061
10:42 PM $0.0000748
+0.00%
$-- $37,032
10:38 PM $0.0000755
-0.87%
$-- $37,042
10:35 PM $0.0000741
+0.00%
$-- $36,197
10:26 PM $0.000074
+0.00%
$-- $37,787
10:22 PM $0.000075
+0.00%
$-- $38,755
10:20 PM $0.0000758
+0.00%
$-- $39,268
10:17 PM $0.0000762
+0.00%
$-- $39,469
10:10 PM $0.0000761
+0.00%
$-- $39,493
9:53 PM $0.0000737
+0.00%
$-- $38,595
9:50 PM $0.0000736
+0.00%
$-- $38,564
9:44 PM $0.0000727
+0.00%
$-- $38,611
9:42 PM $0.0000726
+0.00%
$-- $39,819
9:41 PM $0.0000695
-0.32%
$-- $37,944
9:40 PM $0.0000732
-1.52%
$-- $39,805
9:35 PM $0.0000802
-1.42%
$-- $43,419
9:33 PM $0.0000815
+0.00%
$-- $44,117
9:31 PM $0.0000811
+0.00%
$-- $44,003
9:30 PM $0.0000809
+1.19%
$-- $43,807
9:20 PM $0.0000778
+0.00%
$-- $42,399
9:19 PM $0.0000703
-7.29%
$-- $37,833
9:15 PM $0.0000758
+0.00%
$-- $41,174
9:04 PM $0.0000766
+0.00%
$-- $41,625
9:01 PM $0.000076
+0.00%
$-- $41,423
8:56 PM $0.0000761
+0.00%
$-- $41,911
8:54 PM $0.0000762
+0.00%
$-- $41,957
8:52 PM $0.000076
+0.00%
$-- $41,951
8:48 PM $0.0000753
+0.00%
$-- $41,635
8:44 PM $0.0000751
-0.02%
$-- $42,296
Download