Interdimensional Cable Historical Data

rehanfal Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $0.0000853
+0.00%
$-- $52,120
7:29 PM $0.0000855
+0.00%
$-- $52,670
7:27 PM $0.0000855
-1.98%
$-- $52,644
7:05 PM $0.0000825
+2.33%
$-- $51,514
6:59 PM $0.0000801
-1.05%
$-- $50,627
6:51 PM $0.000081
+0.00%
$-- $52,911
6:49 PM $0.0000806
-3.58%
$-- $52,327
6:47 PM $0.0000835
-5.07%
$-- $53,864
6:43 PM $0.0000884
+0.00%
$-- $57,418
6:37 PM $0.0000895
+0.00%
$-- $58,140
6:35 PM $0.0000897
+0.00%
$-- $58,250
6:33 PM $0.0000908
+0.00%
$-- $58,891
6:31 PM $0.0000906
+0.00%
$-- $58,756
6:27 PM $0.0000907
+0.00%
$-- $59,478
6:17 PM $0.0000907
+0.00%
$-- $60,213
6:16 PM $0.0000906
+0.00%
$-- $60,381
6:01 PM $0.0000904
-0.08%
$-- $60,675
6:00 PM $0.0000906
+0.00%
$-- $61,125
5:59 PM $0.0000912
+0.00%
$-- $61,509
5:57 PM $0.0000931
+0.00%
$-- $63,041
5:45 PM $0.0000933
+0.00%
$-- $63,875
5:43 PM $0.0000925
+0.05%
$-- $63,375
5:40 PM $0.0000927
+7.31%
$-- $63,483
5:38 PM $0.0000863
+0.00%
$-- $59,292
5:34 PM $0.0000881
+0.00%
$-- $61,113
5:24 PM $0.0000874
-0.08%
$-- $61,322
5:21 PM $0.0000882
+0.00%
$-- $62,032
5:19 PM $0.0000881
+0.00%
$-- $62,896
5:07 PM $0.0000879
+0.00%
$-- $63,025
5:06 PM $0.0000874
-0.38%
$-- $63,792
5:04 PM $0.0000874
+0.00%
$-- $63,714
5:02 PM $0.0000792
+0.00%
$-- $57,723
4:58 PM $0.0000794
+0.00%
$-- $58,177
4:56 PM $0.0000816
+0.00%
$-- $59,576
4:47 PM $0.0000817
+0.00%
$-- $62,602
4:42 PM $0.0000818
+0.00%
$-- $63,222
4:40 PM $0.0000859
+0.00%
$-- $66,046
4:24 PM $0.0000857
+0.00%
$-- $66,593
4:14 PM $0.0000819
+0.00%
$-- $64,080
4:13 PM $0.0000814
+0.00%
$-- $63,620
4:12 PM $0.0000812
+0.00%
$-- $63,521
4:11 PM $0.0000812
+0.35%
$-- $63,517
4:09 PM $0.0000809
-0.22%
$-- $63,471
4:08 PM $0.0000813
-3.42%
$-- $63,492
4:06 PM $0.0000839
+0.59%
$-- $65,651
4:02 PM $0.0000839
+0.00%
$-- $65,616
4:01 PM $0.0000813
-3.04%
$-- $63,390
3:56 PM $0.0000841
+0.00%
$-- $66,162
3:53 PM $0.0000848
+0.00%
$-- $67,112
3:52 PM $0.0000845
-0.01%
$-- $67,298