Interdimensional Cable Historical Data

rehanfal Page 4
Download
Date Close Price change Market cap Trading volume
4:24 PM $0.0000857
+0.00%
$-- $66,593
4:14 PM $0.0000819
+0.00%
$-- $64,080
4:13 PM $0.0000814
+0.00%
$-- $63,620
4:12 PM $0.0000812
+0.00%
$-- $63,521
4:11 PM $0.0000812
+0.35%
$-- $63,517
4:09 PM $0.0000809
-0.22%
$-- $63,471
4:08 PM $0.0000813
-3.42%
$-- $63,492
4:06 PM $0.0000839
+0.59%
$-- $65,651
4:02 PM $0.0000839
+0.00%
$-- $65,616
4:01 PM $0.0000813
-3.04%
$-- $63,390
3:56 PM $0.0000841
+0.00%
$-- $66,162
3:53 PM $0.0000848
+0.00%
$-- $67,112
3:52 PM $0.0000845
-0.01%
$-- $67,298
3:50 PM $0.0000847
+0.00%
$-- $67,642
3:49 PM $0.0000856
+0.00%
$-- $69,009
3:47 PM $0.0000862
-0.01%
$-- $70,806
3:46 PM $0.0000865
+0.00%
$-- $71,011
3:44 PM $0.0000867
-3.93%
$-- $70,897
3:43 PM $0.0000903
+0.00%
$-- $74,136
3:42 PM $0.0000922
+0.00%
$-- $75,732
3:41 PM $0.0000924
+0.13%
$-- $75,862
3:40 PM $0.0000924
+0.00%
$-- $75,876
3:39 PM $0.0000924
+0.00%
$-- $76,032
3:36 PM $0.0000925
-0.17%
$-- $76,140
3:33 PM $0.0000926
+0.00%
$-- $76,742
3:31 PM $0.0000927
+0.00%
$-- $77,081
3:30 PM $0.0000927
+0.00%
$-- $77,162
3:29 PM $0.0000931
+0.05%
$-- $78,358
3:28 PM $0.0000932
+0.00%
$-- $78,442
3:25 PM $0.0000932
+0.00%
$-- $78,648
3:23 PM $0.0000935
+0.00%
$-- $79,082
3:21 PM $0.0000937
+0.00%
$-- $79,299
3:20 PM $0.0000942
+0.96%
$-- $79,671
3:13 PM $0.0000908
-0.08%
$-- $77,446
3:04 PM $0.0000875
+0.15%
$-- $74,228
3:03 PM $0.0000884
+0.00%
$-- $74,917
3:01 PM $0.0000886
-1.22%
$-- $75,116
3:00 PM $0.0000919
-2.39%
$-- $77,842
2:55 PM $0.0000943
-0.04%
$-- $79,623
2:54 PM $0.0000945
-0.22%
$-- $79,822
2:51 PM $0.0000929
+0.00%
$-- $78,568
2:44 PM $0.0000938
+0.00%
$-- $79,775
2:42 PM $0.0000937
+0.00%
$-- $79,690
2:38 PM $0.0000933
+0.00%
$-- $79,306
2:37 PM $0.0000938
+0.05%
$-- $79,706
2:36 PM $0.0000939
+0.00%
$-- $79,753
2:34 PM $0.0000951
-2.25%
$-- $80,713
2:33 PM $0.0000973
+0.00%
$-- $82,419
2:32 PM $0.0000974
+0.00%
$-- $82,508
2:31 PM $0.0000974
+0.00%
$-- $82,392