Interdimensional Cable Historical Data

rehanfal Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.0000884
+0.00%
$-- $74,917
3:01 PM $0.0000886
-1.22%
$-- $75,116
3:00 PM $0.0000919
-2.39%
$-- $77,842
2:55 PM $0.0000943
-0.04%
$-- $79,623
2:54 PM $0.0000945
-0.22%
$-- $79,822
2:51 PM $0.0000929
+0.00%
$-- $78,568
2:44 PM $0.0000938
+0.00%
$-- $79,775
2:42 PM $0.0000937
+0.00%
$-- $79,690
2:38 PM $0.0000933
+0.00%
$-- $79,306
2:37 PM $0.0000938
+0.05%
$-- $79,706
2:36 PM $0.0000939
+0.00%
$-- $79,753
2:34 PM $0.0000951
-2.25%
$-- $80,713
2:33 PM $0.0000973
+0.00%
$-- $82,419
2:32 PM $0.0000974
+0.00%
$-- $82,508
2:31 PM $0.0000974
+0.00%
$-- $82,392
2:28 PM $0.0000975
+0.00%
$-- $82,745
2:27 PM $0.0000984
+0.00%
$-- $83,428
2:25 PM $0.0000986
-0.18%
$-- $83,781
2:23 PM $0.0000991
+0.00%
$-- $84,004
2:15 PM $0.000103
+0.00%
$-- $87,344
2:10 PM $0.000103
+0.00%
$-- $88,004
2:09 PM $0.000104
+0.00%
$-- $88,296
2:07 PM $0.000103
+0.00%
$-- $87,373
2:00 PM $0.000103
+0.00%
$-- $87,807
1:57 PM $0.000105
-0.10%
$-- $90,414
1:53 PM $0.000104
+0.00%
$-- $90,180
1:52 PM $0.00011
+0.00%
$-- $95,251
1:51 PM $0.00011
+0.00%
$-- $95,391
1:50 PM $0.000109
-0.13%
$-- $95,423
1:49 PM $0.000109
+4.87%
$-- $95,189
1:48 PM $0.000106
+0.00%
$-- $92,524
1:47 PM $0.000106
-0.44%
$-- $92,515
1:46 PM $0.000107
+0.00%
$-- $93,018
1:45 PM $0.000107
+2.66%
$-- $93,228
1:44 PM $0.000104
+0.02%
$-- $90,849
1:42 PM $0.0000995
+0.00%
$-- $86,879
1:41 PM $0.0000994
+0.00%
$-- $86,868
1:40 PM $0.0000999
+2.70%
$-- $87,343
1:38 PM $0.0000972
+0.00%
$-- $84,981
1:36 PM $0.0000979
+0.00%
$-- $85,546
1:33 PM $0.0000915
+0.00%
$-- $80,694
1:26 PM $0.0000913
+0.00%
$-- $80,703
1:16 PM $0.0000915
+0.00%
$-- $81,217
1:15 PM $0.0000916
+0.00%
$-- $81,358
1:14 PM $0.0000913
-0.06%
$-- $81,078
1:13 PM $0.0000914
+0.00%
$-- $81,355
1:09 PM $0.0000904
+0.00%
$-- $80,529
1:04 PM $0.0000868
+0.00%
$-- $77,322
1:02 PM $0.0000871
-0.03%
$-- $77,597
1:01 PM $0.0000888
+0.00%
$-- $78,947