Interdimensional Cable Historical Data

rehanfal Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $0.000107
+2.66%
$-- $93,228
1:44 PM $0.000104
+0.02%
$-- $90,849
1:42 PM $0.0000995
+0.00%
$-- $86,879
1:41 PM $0.0000994
+0.00%
$-- $86,868
1:40 PM $0.0000999
+2.70%
$-- $87,343
1:38 PM $0.0000972
+0.00%
$-- $84,981
1:36 PM $0.0000979
+0.00%
$-- $85,546
1:33 PM $0.0000915
+0.00%
$-- $80,694
1:26 PM $0.0000913
+0.00%
$-- $80,703
1:16 PM $0.0000915
+0.00%
$-- $81,217
1:15 PM $0.0000916
+0.00%
$-- $81,358
1:14 PM $0.0000913
-0.06%
$-- $81,078
1:13 PM $0.0000914
+0.00%
$-- $81,355
1:09 PM $0.0000904
+0.00%
$-- $80,529
1:04 PM $0.0000868
+0.00%
$-- $77,322
1:02 PM $0.0000871
-0.03%
$-- $77,597
1:01 PM $0.0000888
+0.00%
$-- $78,947
1:00 PM $0.0000887
+0.00%
$-- $78,909
12:58 PM $0.0000887
+0.00%
$-- $78,906
12:55 PM $0.0000888
+0.00%
$-- $79,283
12:54 PM $0.0000892
+0.00%
$-- $79,574
12:50 PM $0.0000894
-1.20%
$-- $79,939
12:48 PM $0.0000906
-3.98%
$-- $80,776
12:46 PM $0.0000944
-0.13%
$-- $84,222
12:44 PM $0.0000946
+0.00%
$-- $85,167
12:43 PM $0.0000969
+0.62%
$-- $87,220
12:41 PM $0.0000964
+0.00%
$-- $87,493
12:38 PM $0.000096
+0.00%
$-- $87,322
12:37 PM $0.0000956
+0.00%
$-- $86,960
12:32 PM $0.0000958
+0.00%
$-- $89,096
12:30 PM $0.0000959
+1.54%
$-- $90,039
12:27 PM $0.0000948
-0.29%
$-- $91,515
12:26 PM $0.0000951
-0.63%
$-- $91,726
12:25 PM $0.0000957
-4.86%
$-- $91,938
12:24 PM $0.000101
-1.53%
$-- $96,549
12:22 PM $0.000103
-1.17%
$-- $99,239
12:19 PM $0.000104
+0.00%
$-- $100,300
12:18 PM $0.000105
+0.00%
$-- $100,554
12:17 PM $0.000105
+0.04%
$-- $100,980
12:16 PM $0.000105
-0.03%
$-- $100,941
12:13 PM $0.000106
+0.00%
$-- $101,644
12:11 PM $0.000108
-0.03%
$-- $103,878
12:10 PM $0.000108
+0.00%
$-- $104,491
12:09 PM $0.000108
+0.00%
$-- $104,506
12:08 PM $0.000109
+0.00%
$-- $104,846
12:04 PM $0.000109
+0.00%
$-- $105,169
12:03 PM $0.00011
-0.15%
$-- $105,871
12:02 PM $0.00011
-0.98%
$-- $106,445
12:00 PM $0.000112
-1.50%
$-- $108,335
11:59 AM $0.000114
+0.00%
$-- $110,158