Interdimensional Cable Historical Data

rehanfal Page 7
Date Close Price change Market cap Trading volume
12:32 PM $0.0000958
+0.00%
$-- $89,096
12:30 PM $0.0000959
+1.54%
$-- $90,039
12:27 PM $0.0000948
-0.29%
$-- $91,515
12:26 PM $0.0000951
-0.63%
$-- $91,726
12:25 PM $0.0000957
-4.86%
$-- $91,938
12:24 PM $0.000101
-1.53%
$-- $96,549
12:22 PM $0.000103
-1.17%
$-- $99,239
12:19 PM $0.000104
+0.00%
$-- $100,300
12:18 PM $0.000105
+0.00%
$-- $100,554
12:17 PM $0.000105
+0.04%
$-- $100,980
12:16 PM $0.000105
-0.03%
$-- $100,941
12:13 PM $0.000106
+0.00%
$-- $101,644
12:11 PM $0.000108
-0.03%
$-- $103,878
12:10 PM $0.000108
+0.00%
$-- $104,491
12:09 PM $0.000108
+0.00%
$-- $104,506
12:08 PM $0.000109
+0.00%
$-- $104,846
12:04 PM $0.000109
+0.00%
$-- $105,169
12:03 PM $0.00011
-0.15%
$-- $105,871
12:02 PM $0.00011
-0.98%
$-- $106,445
12:00 PM $0.000112
-1.50%
$-- $108,335
11:59 AM $0.000114
+0.00%
$-- $110,158
11:57 AM $0.000117
+0.00%
$-- $112,828
11:56 AM $0.000118
+0.00%
$-- $113,993
11:54 AM $0.000119
+0.00%
$-- $114,666
11:53 AM $0.000119
-0.48%
$-- $115,143
11:49 AM $0.000119
-1.27%
$-- $115,799
11:48 AM $0.00012
-0.10%
$-- $116,771
11:47 AM $0.00012
+0.07%
$-- $117,168
11:46 AM $0.000118
+0.71%
$-- $115,573
11:43 AM $0.000115
-0.02%
$-- $113,634
11:42 AM $0.000115
-1.07%
$-- $113,693
11:41 AM $0.000114
+0.00%
$-- $116,491
11:40 AM $0.000114
+0.00%
$-- $116,491
11:39 AM $0.000114
+4.85%
$-- $116,482
11:38 AM $0.000109
+0.03%
$-- $111,761
11:35 AM $0.000103
-1.31%
$-- $105,003
11:31 AM $0.000103
+0.00%
$-- $105,730
11:30 AM $0.000103
+0.00%
$-- $105,728
11:29 AM $0.000103
+0.00%
$-- $105,931
11:28 AM $0.0000955
+0.00%
$-- $98,255
11:26 AM $0.0000955
+0.00%
$-- $98,294
11:22 AM $0.0000961
-0.41%
$-- $98,883
11:20 AM $0.0000957
+0.00%
$-- $98,484
11:17 AM $0.0000961
+0.00%
$-- $99,163
11:14 AM $0.0000961
-2.11%
$-- $99,041
11:11 AM $0.0000984
-2.23%
$-- $102,114
11:07 AM $0.000101
+0.00%
$-- $105,005
11:05 AM $0.000102
+0.00%
$-- $106,106
11:04 AM $0.000102
-0.26%
$-- $106,195
11:03 AM $0.000102
+0.00%
$-- $106,623