Interdimensional Cable Historical Data

rehanfal Page 8
Date Close Price change Market cap Trading volume
11:43 AM $0.000115
-0.02%
$-- $113,634
11:42 AM $0.000115
-1.07%
$-- $113,693
11:41 AM $0.000114
+0.00%
$-- $116,491
11:40 AM $0.000114
+0.00%
$-- $116,491
11:39 AM $0.000114
+4.85%
$-- $116,482
11:38 AM $0.000109
+0.03%
$-- $111,761
11:35 AM $0.000103
-1.31%
$-- $105,003
11:31 AM $0.000103
+0.00%
$-- $105,730
11:30 AM $0.000103
+0.00%
$-- $105,728
11:29 AM $0.000103
+0.00%
$-- $105,931
11:28 AM $0.0000955
+0.00%
$-- $98,255
11:26 AM $0.0000955
+0.00%
$-- $98,294
11:22 AM $0.0000961
-0.41%
$-- $98,883
11:20 AM $0.0000957
+0.00%
$-- $98,484
11:17 AM $0.0000961
+0.00%
$-- $99,163
11:14 AM $0.0000961
-2.11%
$-- $99,041
11:11 AM $0.0000984
-2.23%
$-- $102,114
11:07 AM $0.000101
+0.00%
$-- $105,005
11:05 AM $0.000102
+0.00%
$-- $106,106
11:04 AM $0.000102
-0.26%
$-- $106,195
11:03 AM $0.000102
+0.00%
$-- $106,623
10:59 AM $0.0001
+0.00%
$-- $105,370
10:55 AM $0.0001
-0.26%
$-- $105,434
10:51 AM $0.0000984
+0.00%
$-- $103,960
10:49 AM $0.0000977
-1.67%
$-- $103,252
10:48 AM $0.000102
+0.00%
$-- $107,959
10:45 AM $0.000101
+3.68%
$-- $109,274
10:44 AM $0.0000971
+0.00%
$-- $105,593
10:41 AM $0.0000971
+0.00%
$-- $105,590
10:40 AM $0.0000944
+0.00%
$-- $102,791
10:39 AM $0.0000944
+0.00%
$-- $102,790
10:37 AM $0.0000944
+0.00%
$-- $102,790
10:36 AM $0.00009
+0.00%
$-- $98,489
10:28 AM $0.00009
+0.00%
$-- $98,518
10:24 AM $0.0000892
+0.00%
$-- $97,835
10:21 AM $0.0000883
-1.99%
$-- $96,816
10:20 AM $0.0000899
-1.62%
$-- $98,661
10:17 AM $0.0000914
-0.12%
$-- $100,425
10:16 AM $0.000096
+0.00%
$-- $105,340
10:13 AM $0.0000962
+0.00%
$-- $106,177
10:11 AM $0.0000962
+0.00%
$-- $106,213
10:07 AM $0.0000973
+0.56%
$-- $108,824
10:06 AM $0.0000967
+0.00%
$-- $108,233
10:04 AM $0.000094
+0.00%
$-- $105,439
10:02 AM $0.0000939
-0.01%
$-- $105,427
10:01 AM $0.000086
+0.07%
$-- $96,557
9:58 AM $0.000085
+0.00%
$-- $95,363
9:57 AM $0.0000729
+0.00%
$-- $81,730
9:53 AM $0.0000727
+0.00%
$-- $81,712
9:46 AM $0.0000771
-0.10%
$-- $86,218