Interdimensional Cable Historical Data

rehanfal Page 9
Download
Date Close Price change Market cap Trading volume
10:44 AM $0.0000971
+0.00%
$-- $105,593
10:41 AM $0.0000971
+0.00%
$-- $105,590
10:40 AM $0.0000944
+0.00%
$-- $102,791
10:39 AM $0.0000944
+0.00%
$-- $102,790
10:37 AM $0.0000944
+0.00%
$-- $102,790
10:36 AM $0.00009
+0.00%
$-- $98,489
10:28 AM $0.00009
+0.00%
$-- $98,518
10:24 AM $0.0000892
+0.00%
$-- $97,835
10:21 AM $0.0000883
-1.99%
$-- $96,816
10:20 AM $0.0000899
-1.62%
$-- $98,661
10:17 AM $0.0000914
-0.12%
$-- $100,425
10:16 AM $0.000096
+0.00%
$-- $105,340
10:13 AM $0.0000962
+0.00%
$-- $106,177
10:11 AM $0.0000962
+0.00%
$-- $106,213
10:07 AM $0.0000973
+0.56%
$-- $108,824
10:06 AM $0.0000967
+0.00%
$-- $108,233
10:04 AM $0.000094
+0.00%
$-- $105,439
10:02 AM $0.0000939
-0.01%
$-- $105,427
10:01 AM $0.000086
+0.07%
$-- $96,557
9:58 AM $0.000085
+0.00%
$-- $95,363
9:57 AM $0.0000729
+0.00%
$-- $81,730
9:53 AM $0.0000727
+0.00%
$-- $81,712
9:46 AM $0.0000771
-0.10%
$-- $86,218
9:43 AM $0.000077
+0.00%
$-- $85,772
9:38 AM $0.0000771
-0.10%
$-- $85,759
9:34 AM $0.0000829
-2.05%
$-- $92,181
9:32 AM $0.0000847
-0.63%
$-- $94,167
9:31 AM $0.0000858
-1.34%
$-- $95,314
9:29 AM $0.0000874
+0.00%
$-- $97,060
9:27 AM $0.0000881
-1.30%
$-- $97,718
9:25 AM $0.0000892
+0.00%
$-- $99,484
9:24 AM $0.0000887
+0.00%
$-- $98,959
9:19 AM $0.0000889
+0.00%
$-- $99,160
9:16 AM $0.0000889
+0.00%
$-- $99,206
9:15 AM $0.0000883
+0.54%
$-- $98,591
9:14 AM $0.0000864
+0.18%
$-- $96,319
9:13 AM $0.0000863
+0.00%
$-- $96,225
9:12 AM $0.0000863
-2.26%
$-- $96,191
9:11 AM $0.0000885
-5.33%
$-- $97,840
9:06 AM $0.0000933
-4.11%
$-- $103,035
9:05 AM $0.000097
+4.61%
$-- $106,826
9:04 AM $0.0000926
+3.35%
$-- $102,092
9:02 AM $0.0000895
+0.00%
$-- $98,574
9:01 AM $0.000087
+0.00%
$-- $96,769
8:59 AM $0.000087
+0.00%
$-- $96,769
8:58 AM $0.000087
+0.00%
$-- $96,788
8:57 AM $0.000087
+0.00%
$-- $96,819
8:53 AM $0.0000866
+0.04%
$-- $96,424
8:52 AM $0.000087
+0.00%
$-- $96,811
8:51 AM $0.0000873
+0.39%
$-- $97,079