Interdimensional Cable Historical Data

rehanfal
Download
Date Close Price change Market cap Trading volume
2:45 AM $0.0000467
-6.53%
$-- $23,725
2:39 AM $0.0000501
-0.59%
$-- $25,405
2:37 AM $0.0000505
+0.00%
$-- $25,590
2:31 AM $0.0000505
+0.00%
$-- $25,637
2:28 AM $0.0000494
-4.50%
$-- $25,005
2:25 AM $0.0000518
+0.00%
$-- $26,198
2:21 AM $0.0000521
+0.00%
$-- $26,313
2:18 AM $0.0000531
+0.00%
$-- $26,856
2:11 AM $0.0000554
+0.00%
$-- $27,829
2:04 AM $0.0000538
+0.00%
$-- $27,038
2:03 AM $0.0000538
+0.00%
$-- $27,004
2:00 AM $0.0000541
+0.00%
$-- $27,136
1:52 AM $0.0000524
+0.00%
$-- $26,383
1:49 AM $0.0000524
+0.00%
$-- $26,408
1:48 AM $0.0000526
+0.00%
$-- $26,466
1:41 AM $0.0000515
-0.04%
$-- $25,936
1:40 AM $0.0000516
-0.15%
$-- $25,657
1:38 AM $0.0000547
-0.61%
$-- $27,262
1:36 AM $0.0000539
+0.00%
$-- $26,336
1:35 AM $0.0000567
+0.00%
$-- $27,504
1:30 AM $0.0000535
-0.08%
$-- $25,431
1:29 AM $0.0000582
+0.00%
$-- $27,675
1:27 AM $0.0000586
+0.00%
$-- $27,812
1:25 AM $0.0000587
+0.00%
$-- $27,847
1:23 AM $0.000059
+0.00%
$-- $27,983
1:22 AM $0.0000584
-3.31%
$-- $27,652
1:21 AM $0.0000604
+1.20%
$-- $28,196
1:19 AM $0.0000632
+1.01%
$-- $29,340
1:15 AM $0.0000625
+0.00%
$-- $29,250
1:14 AM $0.000063
-0.10%
$-- $29,457
1:02 AM $0.0000617
+0.00%
$-- $30,146
12:59 AM $0.0000622
-1.16%
$-- $30,426
12:58 AM $0.000063
-2.06%
$-- $30,659
12:56 AM $0.0000643
-0.39%
$-- $31,226
12:52 AM $0.0000646
+0.00%
$-- $31,384
12:49 AM $0.0000646
-0.31%
$-- $31,393
12:48 AM $0.0000651
+0.00%
$-- $31,584
12:42 AM $0.0000652
-0.44%
$-- $31,635
12:41 AM $0.0000659
+0.00%
$-- $31,915
12:27 AM $0.000066
+0.00%
$-- $32,010
12:23 AM $0.000066
+0.00%
$-- $32,055
12:22 AM $0.000066
+0.00%
$-- $32,053
12:12 AM $0.0000661
-0.15%
$-- $32,171
12:08 AM $0.0000666
+0.00%
$-- $32,704
12:03 AM $0.0000663
+0.00%
$-- $32,636
11:56 PM $0.0000644
-7.49%
$-- $31,564
11:55 PM $0.0000696
+0.00%
$-- $34,004
11:48 PM $0.0000675
+0.00%
$-- $33,107
11:45 PM $0.0000681
-0.05%
$-- $33,285
11:44 PM $0.0000689
+0.00%
$-- $33,617
Download