Dollar Online Historical Data

DOLLAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0499
-6.08%
$ 37,601 $ 57
Nov 15, 2021 $ 0.0529
+0.28%
$ 39,898 $ 57
Nov 14, 2021 $ 0.0527
-1.28%
$ 39,713 $ 55
Nov 13, 2021 $ 0.0534
-0.91%
$ 40,278 $ 62
Nov 12, 2021 $ 0.0538
-1.01%
$ 40,538 $ 60
Nov 11, 2021 $ 0.0544
+0.38%
$ 40,977 $ 60
Nov 10, 2021 $ 0.0542
-0.49%
$ 40,835 $ 57
Nov 9, 2021 $ 0.0541
-1.90%
$ 40,790 $ 57
Nov 8, 2021 $ 0.0554
+5.47%
$ 41,781 $ 64
Nov 7, 2021 $ 0.0522
+2.46%
$ 39,347 $ 57
Nov 6, 2021 $ 0.0508
-0.97%
$ 38,313 $ 56
Nov 5, 2021 $ 0.0511
-0.14%
$ 38,535 $ 53
Nov 4, 2021 $ 0.0509
-4.39%
$ 38,358 $ 55
Nov 3, 2021 $ 0.0533
+0.17%
$ 40,200 $ 53
Nov 2, 2021 $ 0.0531
+5.12%
$ 40,036 $ 53
Nov 1, 2021 $ 0.0506
+0.17%
$ 38,135 $ 42
Oct 31, 2021 $ 0.0505
+0.83%
$ 38,043 $ 54
Oct 30, 2021 $ 0.0497
-2.17%
$ 37,462 $ 58
Oct 29, 2021 $ 0.0507
+2.23%
$ 38,248 $ 57
Oct 28, 2021 $ 0.0494
+4.33%
$ 37,227 $ 53
Oct 27, 2021 $ 0.0472
-4.56%
$ 35,607 $ 52
Oct 26, 2021 $ 0.0493
-0.52%
$ 37,185 $ 49
Oct 25, 2021 $ 0.0499
+3.19%
$ 37,581 $ 55
Oct 24, 2021 $ 0.0482
-1.36%
$ 36,341 $ 52
Oct 23, 2021 $ 0.0489
+1.29%
$ 36,829 $ 52
Oct 22, 2021 $ 0.0482
-0.45%
$ 36,306 $ 53
Oct 21, 2021 $ 0.0484
-6.98%
$ 36,503 $ 55
Oct 20, 2021 $ 0.0522
+3.17%
$ 39,358 $ 51
Oct 19, 2021 $ 0.0506
+7.49%
$ 38,145 $ 54
Oct 18, 2021 $ 0.0473
+0.75%
$ 35,690 $ 49
Oct 17, 2021 $ 0.0473
+0.15%
$ 35,641 $ 50
Oct 16, 2021 $ 0.0471
-1.62%
$ 35,538 $ 52
Oct 15, 2021 $ 0.0478
+4.63%
$ 36,063 $ 46
Oct 14, 2021 $ 0.0459
+3.80%
$ 34,593 $ 51
Oct 13, 2021 $ 0.0441
+2.17%
$ 33,224 $ 47
Oct 12, 2021 $ 0.0432
-2.40%
$ 32,534 $ 47
Oct 11, 2021 $ 0.0441
+1.32%
$ 33,263 $ 47
Oct 10, 2021 $ 0.0436
+2.40%
$ 32,900 $ 42
Oct 9, 2021 $ 0.0427
-1.43%
$ 32,164 $ 48
Oct 8, 2021 $ 0.0432
-0.74%
$ 32,585 $ 44
Oct 7, 2021 $ 0.0436
+0.67%
$ 32,874 $ 47
Oct 6, 2021 $ 0.0437
+7.15%
$ 32,907 $ 44
Oct 5, 2021 $ 0.0407
+1.68%
$ 30,711 $ 43
Oct 4, 2021 $ 0.0402
+2.41%
$ 30,327 $ 40
Oct 3, 2021 $ 0.0394
+1.54%
$ 29,671 $ 46
Oct 2, 2021 $ 0.0387
-0.91%
$ 29,203 $ 44
Oct 1, 2021 $ 0.0391
+12.13%
$ 29,486 $ 45
Sep 30, 2021 $ 0.035
+4.59%
$ 26,392 $ 40
Sep 29, 2021 $ 0.0335
+2.27%
$ 25,226 $ 34
Sep 28, 2021 $ 0.0327
-4.26%
$ 24,645 $ 36