Dollar Online Historical Data

DOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0342
-2.57%
$ 25,791 $ 39
Sep 26, 2021 $ 0.0351
+1.86%
$ 26,462 $ 40
Sep 25, 2021 $ 0.0345
+0.44%
$ 26,017 $ 37
Sep 24, 2021 $ 0.0343
-5.83%
$ 25,875 $ 35
Sep 23, 2021 $ 0.0364
+1.92%
$ 27,459 $ 37
Sep 22, 2021 $ 0.0357
+7.73%
$ 26,921 $ 42
Sep 21, 2021 $ 0.0331
-5.83%
$ 24,955 $ 37
Sep 20, 2021 $ 0.0352
-9.19%
$ 26,504 $ 37
Sep 19, 2021 $ 0.0387
-1.87%
$ 29,201 $ 43
Sep 18, 2021 $ 0.0394
+1.08%
$ 29,721 $ 44
Sep 17, 2021 $ 0.039
-2.69%
$ 29,397 $ 42
Sep 16, 2021 $ 0.04
-1.35%
$ 30,184 $ 47
Sep 15, 2021 $ 0.0403
+2.83%
$ 30,405 $ 45
Sep 14, 2021 $ 0.0392
-79.15%
$ 29,530 $ 44
Sep 13, 2021 $ 0.188
-86.49%
$ 142,032 $ 231
Sep 12, 2021 $ 1.4
+4.23%
$ 1.06 million $ 1,375
Sep 11, 2021 $ 1.34
+1.62%
$ 1.01 million $ 1,152
Sep 10, 2021 $ 1.32
-4.62%
$ 994,246 $ 1,346
Sep 9, 2021 $ 1.38
-2.44%
$ 1.04 million $ 1,275
Sep 8, 2021 $ 1.42
+0.07%
$ 1.07 million $ 1,324
Sep 7, 2021 $ 1.42
-12.47%
$ 1.07 million $ 1,396
Sep 6, 2021 $ 1.62
+0.32%
$ 1.22 million $ 1,474
Sep 5, 2021 $ 1.62
+1.73%
$ 1.22 million $ 1,513
Sep 4, 2021 $ 1.59
-1.95%
$ 1.2 million $ 1,501
Sep 3, 2021 $ 1.62
+4.85%
$ 1.22 million $ 1,640
Sep 2, 2021 $ 1.54
-0.27%
$ 1.16 million $ 1,435
Sep 1, 2021 $ 1.54
+8.33%
$ 1.16 million $ 1,583
Aug 31, 2021 $ 1.42
+133.80%
$ 1.07 million $ 1,487
Aug 30, 2021 $ 0.607
-1.65%
$ 457,511 $ 688
Aug 29, 2021 $ 0.618
-0.03%
$ 465,642 $ 673
Aug 28, 2021 $ 0.618
-0.40%
$ 466,035 $ 649
Aug 27, 2021 $ 0.62
+4.63%
$ 467,289 $ 638
Aug 26, 2021 $ 0.595
-3.17%
$ 448,721 $ 642
Aug 25, 2021 $ 0.614
+1.72%
$ 463,017 $ 661
Aug 24, 2021 $ 0.604
-4.47%
$ 455,452 $ 683
Aug 23, 2021 $ 0.632
+2.26%
$ 476,631 $ 709
Aug 22, 2021 $ 0.619
+0.81%
$ 466,389 $ 579
Aug 21, 2021 $ 0.615
-2.19%
$ 463,266 $ 658
Aug 20, 2021 $ 0.626
+3.57%
$ 472,205 $ 717
Aug 19, 2021 $ 0.604
+4.57%
$ 454,987 $ 666
Aug 18, 2021 $ 0.579
+1.33%
$ 436,357 $ 664
Aug 17, 2021 $ 0.572
-4.09%
$ 431,135 $ 636
Aug 16, 2021 $ 0.596
-5.01%
$ 449,350 $ 662
Aug 15, 2021 $ 0.627
+1.90%
$ 472,871 $ 763
Aug 14, 2021 $ 0.617
-2.26%
$ 464,929 $ 715
Aug 13, 2021 $ 0.631
+9.71%
$ 475,462 $ 696
Aug 12, 2021 $ 0.574
-3.15%
$ 432,922 $ 641
Aug 11, 2021 $ 0.594
-0.09%
$ 447,603 $ 654
Aug 10, 2021 $ 0.594
-0.34%
$ 447,741 $ 638
Aug 8, 2021 $ 0.569
-4.78%
$ 429,104 $ 638