Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Online Historical Data

DOLLAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.0342
-2.57%
$25,791 $39
Sep 26, 2021 $0.0351
+1.86%
$26,462 $40
Sep 25, 2021 $0.0345
+0.44%
$26,017 $37
Sep 24, 2021 $0.0343
-5.83%
$25,875 $35
Sep 23, 2021 $0.0364
+1.92%
$27,459 $37
Sep 22, 2021 $0.0357
+7.73%
$26,921 $42
Sep 21, 2021 $0.0331
-5.83%
$24,955 $37
Sep 20, 2021 $0.0352
-9.19%
$26,504 $37
Sep 19, 2021 $0.0387
-1.87%
$29,201 $43
Sep 18, 2021 $0.0394
+1.08%
$29,721 $44
Sep 17, 2021 $0.039
-2.69%
$29,397 $42
Sep 16, 2021 $0.04
-1.35%
$30,184 $47
Sep 15, 2021 $0.0403
+2.83%
$30,405 $45
Sep 14, 2021 $0.0392
-79.15%
$29,530 $44
Sep 13, 2021 $0.188
-86.49%
$142,032 $231
Sep 12, 2021 $1.4
+4.23%
$1.06 million $1,375
Sep 11, 2021 $1.34
+1.62%
$1.01 million $1,152
Sep 10, 2021 $1.32
-4.62%
$994,246 $1,346
Sep 9, 2021 $1.38
-2.44%
$1.04 million $1,275
Sep 8, 2021 $1.42
+0.07%
$1.07 million $1,324
Sep 7, 2021 $1.42
-12.47%
$1.07 million $1,396
Sep 6, 2021 $1.62
+0.32%
$1.22 million $1,474
Sep 5, 2021 $1.62
+1.73%
$1.22 million $1,513
Sep 4, 2021 $1.59
-1.95%
$1.2 million $1,501
Sep 3, 2021 $1.62
+4.85%
$1.22 million $1,640
Sep 2, 2021 $1.54
-0.27%
$1.16 million $1,435
Sep 1, 2021 $1.54
+8.33%
$1.16 million $1,583
Aug 31, 2021 $1.42
+133.80%
$1.07 million $1,487
Aug 30, 2021 $0.607
-1.65%
$457,511 $688
Aug 29, 2021 $0.618
-0.03%
$465,642 $673
Aug 28, 2021 $0.618
-0.40%
$466,035 $649
Aug 27, 2021 $0.62
+4.63%
$467,289 $638
Aug 26, 2021 $0.595
-3.17%
$448,721 $642
Aug 25, 2021 $0.614
+1.72%
$463,017 $661
Aug 24, 2021 $0.604
-4.47%
$455,452 $683
Aug 23, 2021 $0.632
+2.26%
$476,631 $709
Aug 22, 2021 $0.619
+0.81%
$466,389 $579
Aug 21, 2021 $0.615
-2.19%
$463,266 $658
Aug 20, 2021 $0.626
+3.57%
$472,205 $717
Aug 19, 2021 $0.604
+4.57%
$454,987 $666
Aug 18, 2021 $0.579
+1.33%
$436,357 $664
Aug 17, 2021 $0.572
-4.09%
$431,135 $636
Aug 16, 2021 $0.596
-5.01%
$449,350 $662
Aug 15, 2021 $0.627
+1.90%
$472,871 $763
Aug 14, 2021 $0.617
-2.26%
$464,929 $715
Aug 13, 2021 $0.631
+9.71%
$475,462 $696
Aug 12, 2021 $0.574
-3.15%
$432,922 $641
Aug 11, 2021 $0.594
-0.09%
$447,603 $654
Aug 10, 2021 $0.594
-0.34%
$447,741 $638
Aug 8, 2021 $0.569
-4.78%
$429,104 $638