Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dollar Online Historical Data

DOLLAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.597
+8.35%
$450,271 $667
Aug 6, 2021 $0.551
+3.09%
$415,458 $666
Aug 5, 2021 $0.534
+3.40%
$402,885 $600
Aug 4, 2021 $0.48
+0.25%
$362,040 $502
Aug 3, 2021 $0.479
-3.40%
$361,318 $486
Aug 2, 2021 $0.496
+1.28%
$374,083 $516
Aug 1, 2021 $0.49
-1.08%
$369,473 $524
Jul 30, 2021 $0.484
+3.81%
$364,692 $564
Jul 29, 2021 $0.466
+2.45%
$351,348 $484
Jul 28, 2021 $0.455
+39.29%
$342,931 $543
Jul 27, 2021 $0.326
+3.06%
$245,840 $298
Jul 26, 2021 $0.316
+6.07%
$238,459 $320
Jul 25, 2021 $0.298
+2.22%
$224,675 $311
Jul 24, 2021 $0.292
+3.24%
$219,731 $327
Jul 23, 2021 $0.282
+2.11%
$212,729 $287
Jul 22, 2021 $0.276
+1.08%
$208,395 $288
Jul 21, 2021 $0.274
+8.86%
$206,213 $264
Jul 20, 2021 $0.251
-3.21%
$189,394 $256
Jul 19, 2021 $0.26
-3.63%
$195,673 $254
Jul 18, 2021 $0.269
+0.92%
$203,090 $288
Jul 17, 2021 $0.267
+2.99%
$201,314 $261
Jul 16, 2021 $0.259
-3.79%
$195,452 $270
Jul 15, 2021 $0.269
-2.74%
$202,941 $254
Jul 14, 2021 $0.277
+2.84%
$208,581 $269
Jul 13, 2021 $0.269
-3.13%
$202,628 $286
Jul 12, 2021 $0.278
-2.30%
$209,265 $283
Jul 11, 2021 $0.284
+3.11%
$214,210 $303
Jul 10, 2021 $0.276
-2.48%
$207,817 $306
Jul 9, 2021 $0.283
+0.01%
$213,205 $322
Jul 8, 2021 $0.283
-3.19%
$213,131 $275
Jul 7, 2021 $0.292
-1.16%
$220,231 $346
Jul 6, 2021 $0.295
+1.17%
$222,604 $339
Jul 5, 2021 $0.292
-4.16%
$220,151 $331
Jul 4, 2021 $0.305
+4.97%
$229,719 $279
Jul 3, 2021 $0.29
+0.91%
$218,828 $294
Jul 2, 2021 $0.288
+0.91%
$216,861 $295
Jul 1, 2021 $0.285
-5.20%
$215,048 $280
Jun 30, 2021 $0.301
+1.75%
$226,911 $320
Jun 29, 2021 $0.296
+1.80%
$222,967 $304
Jun 28, 2021 $0.291
+2.54%
$218,989 $313
Jun 27, 2021 $0.283
+8.18%
$213,527 $294
Jun 26, 2021 $0.261
-1.70%
$197,013 $235
Jun 25, 2021 $0.266
-7.89%
$200,525 $281
Jun 24, 2021 $0.289
+2.19%
$217,561 $305
Jun 23, 2021 $0.283
+5.28%
$212,950 $290
Jun 22, 2021 $0.268
+0.24%
$202,171 $230
Jun 21, 2021 $0.267
-11.81%
$201,442 $251
Jun 20, 2021 $0.303
+0.81%
$228,399 $298
Jun 19, 2021 $0.301
-0.03%
$226,619 $323
Jun 18, 2021 $0.301
-7.10%
$226,556 $314