Dollar Online Historical Data

DOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00476
-6.18%
$ 3,586 $ 0
Feb 8, 2023 $ 0.00507
-1.16%
$ 3,822 $ 0.1
Feb 7, 2023 $ 0.00513
+3.22%
$ 3,868 $ 0.1
Feb 6, 2023 $ 0.00497
-0.77%
$ 3,747 $ 0
Feb 5, 2023 $ 0.00501
-2.40%
$ 3,778 $ 0.1
Feb 4, 2023 $ 0.00513
+0.45%
$ 3,869 $ 0.1
Feb 3, 2023 $ 0.00511
+0.97%
$ 3,852 $ 0.1
Feb 2, 2023 $ 0.00506
+0.39%
$ 3,813 $ 0.1
Feb 1, 2023 $ 0.00504
+3.64%
$ 3,798 $ 0.1
Jan 31, 2023 $ 0.0158
+1.06%
$ 11,918 $ 0
Jan 30, 2023 $ 0.0156
-4.84%
$ 11,795 $ 0
Jan 29, 2023 $ 0.0165
+4.70%
$ 12,406 $ 0
Jan 28, 2023 $ 0.0157
-1.63%
$ 11,847 $ 0
Jan 27, 2023 $ 0.016
-0.23%
$ 12,040 $ 0
Jan 26, 2023 $ 0.016
-0.55%
$ 12,079 $ 0
Jan 25, 2023 $ 0.0161
+3.44%
$ 12,157 $ 0
Jan 24, 2023 $ 0.0156
-4.23%
$ 11,741 $ 0
Jan 23, 2023 $ 0.0163
+0.29%
$ 12,273 $ 0
Jan 22, 2023 $ 0.0162
-0.46%
$ 12,245 $ 0
Jan 21, 2023 $ 0.0163
-1.36%
$ 12,289 $ 0
Jan 20, 2023 $ 0.0166
+6.86%
$ 12,477 $ 0
Jan 19, 2023 $ 0.0155
+2.33%
$ 11,685 $ 0
Jan 18, 2023 $ 0.0151
-3.36%
$ 11,418 $ 0
Jan 17, 2023 $ 0.0157
-0.30%
$ 11,817 $ 0
Jan 16, 2023 $ 0.0158
+1.69%
$ 11,872 $ 0
Jan 15, 2023 $ 0.0155
+0.02%
$ 11,682 $ 0
Jan 14, 2023 $ 0.0155
+7.13%
$ 11,684 $ 0
Jan 13, 2023 $ 0.0145
+2.36%
$ 10,915 $ 0
Jan 12, 2023 $ 0.0141
+2.48%
$ 10,664 $ 0
Jan 11, 2023 $ 0.0138
+3.56%
$ 10,416 $ 0
Jan 10, 2023 $ 0.0133
+1.12%
$ 10,061 $ 0
Jan 9, 2023 $ 0.0132
+2.80%
$ 9,955 $ 0
Jan 8, 2023 $ 0.0129
+1.74%
$ 9,690 $ 0
Jan 7, 2023 $ 0.0126
-0.31%
$ 9,525 $ 0
Jan 6, 2023 $ 0.0127
+1.47%
$ 9,559 $ 0
Jan 5, 2023 $ 0.0125
-0.41%
$ 9,420 $ 0
Jan 4, 2023 $ 0.0125
+3.45%
$ 9,457 $ 0
Jan 3, 2023 $ 0.0121
-0.04%
$ 9,143 $ 0
Jan 2, 2023 $ 0.0121
+1.25%
$ 9,148 $ 0
Jan 1, 2023 $ 0.012
+0.41%
$ 9,039 $ 0
Dec 31, 2022 $ 0.0119
-0.31%
$ 9,004 $ 0
Dec 30, 2022 $ 0.012
-0.06%
$ 9,028 $ 0
Dec 29, 2022 $ 0.012
+0.99%
$ 9,042 $ 0
Dec 28, 2022 $ 0.0119
-1.83%
$ 8,954 $ 0
Dec 27, 2022 $ 0.0121
-1.51%
$ 9,120 $ 0
Dec 26, 2022 $ 0.0123
+0.77%
$ 9,244 $ 0
Dec 25, 2022 $ 0.0122
-0.18%
$ 9,176 $ 0
Dec 24, 2022 $ 0.0122
+0.01%
$ 9,193 $ 0
Dec 23, 2022 $ 0.0122
+0.30%
$ 9,192 $ 0
Dec 22, 2022 $ 0.0122
+0.32%
$ 9,166 $ 0