Dollar Online Historical Data

DOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0121
-0.36%
$ 9,131 $ 0
Dec 20, 2022 $ 0.0122
+4.25%
$ 9,169 $ 0
Dec 19, 2022 $ 0.0117
-1.47%
$ 8,792 $ 0
Dec 18, 2022 $ 0.0118
-0.08%
$ 8,921 $ 0
Dec 17, 2022 $ 0.0118
+1.36%
$ 8,922 $ 0
Dec 16, 2022 $ 0.0117
-7.77%
$ 8,802 $ 0
Dec 15, 2022 $ 0.0127
-3.23%
$ 9,535 $ 0
Dec 14, 2022 $ 0.0131
-0.96%
$ 9,852 $ 0
Dec 13, 2022 $ 0.0132
+3.47%
$ 9,936 $ 0
Dec 12, 2022 $ 0.0127
+0.80%
$ 9,598 $ 0
Dec 11, 2022 $ 0.0126
-0.16%
$ 9,524 $ 0
Dec 10, 2022 $ 0.0126
+0.24%
$ 9,534 $ 0
Dec 9, 2022 $ 0.0126
-1.39%
$ 9,506 $ 0
Dec 8, 2022 $ 0.0128
+3.98%
$ 9,643 $ 0
Dec 7, 2022 $ 0.0123
-2.96%
$ 9,276 $ 0
Dec 6, 2022 $ 0.0127
+0.90%
$ 9,570 $ 0
Dec 5, 2022 $ 0.0126
-1.61%
$ 9,478 $ 0
Dec 4, 2022 $ 0.0128
+3.12%
$ 9,649 $ 0
Dec 3, 2022 $ 0.0124
-3.99%
$ 9,357 $ 0
Dec 2, 2022 $ 0.0129
+1.44%
$ 9,745 $ 0
Dec 1, 2022 $ 0.0127
-1.43%
$ 9,607 $ 0
Nov 30, 2022 $ 0.0129
+6.21%
$ 9,739 $ 0
Nov 29, 2022 $ 0.0122
+4.20%
$ 9,167 $ 0
Nov 28, 2022 $ 0.0117
-2.59%
$ 8,802 $ 0
Nov 27, 2022 $ 0.012
-0.72%
$ 9,021 $ 0
Nov 26, 2022 $ 0.0121
+0.69%
$ 9,086 $ 0
Nov 25, 2022 $ 0.012
-0.37%
$ 9,022 $ 0
Nov 24, 2022 $ 0.012
+1.78%
$ 9,061 $ 0
Nov 23, 2022 $ 0.0118
+3.92%
$ 8,895 $ 0
Nov 22, 2022 $ 0.0113
+2.60%
$ 8,545 $ 0
Nov 21, 2022 $ 0.0111
-4.57%
$ 8,340 $ 0
Nov 20, 2022 $ 0.0116
-4.43%
$ 8,767 $ 0
Nov 19, 2022 $ 0.0122
+0.49%
$ 9,168 $ 0
Nov 18, 2022 $ 0.0121
+0.87%
$ 9,122 $ 0
Nov 17, 2022 $ 0.012
-1.26%
$ 9,040 $ 0
Nov 16, 2022 $ 0.0121
-2.89%
$ 9,153 $ 0
Nov 15, 2022 $ 0.0125
+0.91%
$ 9,419 $ 0
Nov 14, 2022 $ 0.0124
+0.99%
$ 9,334 $ 0
Nov 13, 2022 $ 0.0123
-2.40%
$ 9,241 $ 0
Nov 12, 2022 $ 0.0126
-2.02%
$ 9,465 $ 0
Nov 11, 2022 $ 0.0128
-1.33%
$ 9,675 $ 0
Nov 10, 2022 $ 0.013
+18.93%
$ 9,813 $ 0
Nov 9, 2022 $ 0.011
-17.54%
$ 8,254 $ 0
Nov 8, 2022 $ 0.0133
-14.95%
$ 10,042 $ 0
Nov 7, 2022 $ 0.0157
-0.48%
$ 11,806 $ 0
Nov 6, 2022 $ 0.0158
-3.11%
$ 11,877 $ 0
Nov 5, 2022 $ 0.0163
-1.04%
$ 12,272 $ 0
Nov 4, 2022 $ 0.0164
+7.41%
$ 12,392 $ 0
Nov 3, 2022 $ 0.0153
+0.98%
$ 11,541 $ 0
Nov 2, 2022 $ 0.0152
-3.83%
$ 11,437 $ 0