Coinranking
Dollar Online Historical Data
DOLLAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2022 | $0.0181 | -0.64% | ||
| Jul 23, 2022 | $0.018 | +0.31% | ||
| Jul 22, 2022 | $0.018 | -3.16% | ||
| Jul 21, 2022 | $0.0187 | +2.63% | ||
| Jul 20, 2022 | $0.0181 | -2.78% | ||
| Jul 19, 2022 | $0.0186 | +2.05% | ||
| Jul 18, 2022 | $0.0182 | +11.61% | ||
| Jul 17, 2022 | $0.0162 | -2.41% | ||
| Jul 16, 2022 | $0.0166 | +3.23% | ||
| Jul 15, 2022 | $0.0161 | +2.33% | ||
| Jul 14, 2022 | $0.0158 | +8.58% | ||
| Jul 13, 2022 | $0.0143 | +1.44% | ||
| Jul 12, 2022 | $0.0142 | -3.94% | ||
| Jul 11, 2022 | $0.0147 | -4.98% | ||
| Jul 10, 2022 | $0.0154 | -3.18% | ||
| Jul 9, 2022 | $0.0161 | -0.19% | ||
| Jul 8, 2022 | $0.016 | +1.03% | ||
| Jul 7, 2022 | $0.016 | +6.82% | ||
| Jul 6, 2022 | $0.015 | -1.01% | ||
| Jul 5, 2022 | $0.0152 | -0.02% | ||
| Jul 4, 2022 | $0.0151 | +3.64% | ||
| Jul 3, 2022 | $0.0144 | +1.70% | ||
| Jul 2, 2022 | $0.0142 | +0.74% | ||
| Jul 1, 2022 | $0.0142 | -5.08% | ||
| Jun 30, 2022 | $0.0148 | +1.20% | ||
| Jun 29, 2022 | $0.0148 | -2.17% | ||
| Jun 28, 2022 | $0.0151 | -4.22% | ||
| Jun 27, 2022 | $0.0156 | -0.32% | ||
| Jun 26, 2022 | $0.0157 | -2.61% | ||
| Jun 25, 2022 | $0.016 | +1.81% | ||
| Jun 24, 2022 | $0.0158 | +2.21% | ||
| Jun 23, 2022 | $0.0154 | +5.81% | ||
| Jun 22, 2022 | $0.0146 | -5.18% | ||
| Jun 21, 2022 | $0.0154 | +1.81% | ||
| Jun 20, 2022 | $0.0152 | -0.85% | ||
| Jun 19, 2022 | $0.0153 | +8.11% | ||
| Jun 18, 2022 | $0.0141 | -4.99% | ||
| Jun 17, 2022 | $0.0149 | -1.79% | ||
| Jun 16, 2022 | $0.015 | -10.31% | ||
| Jun 15, 2022 | $0.0165 | +2.90% | ||
| Jun 14, 2022 | $0.0159 | -1.37% | ||
| Jun 13, 2022 | $0.0162 | -17.06% | ||
| Jun 12, 2022 | $0.0196 | -5.73% | ||
| Jun 11, 2022 | $0.021 | -0.55% | ||
| Jun 10, 2022 | $0.0211 | -7.04% | ||
| Jun 9, 2022 | $0.0224 | +0.23% | ||
| Jun 8, 2022 | $0.0225 | -4.21% | ||
| Jun 7, 2022 | $0.0234 | -2.27% | ||
| Jun 6, 2022 | $0.0239 | +3.59% | ||
| Jun 5, 2022 | $0.0232 | +1.76% | ||