Coinranking
Dollar Online Historical Data
DOLLAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2022 | $0.0171 | -2.44% | ||
| Sep 11, 2022 | $0.0176 | -1.03% | ||
| Sep 10, 2022 | $0.0178 | +3.59% | ||
| Sep 9, 2022 | $0.0172 | +5.22% | ||
| Sep 8, 2022 | $0.0163 | +0.22% | ||
| Sep 7, 2022 | $0.0163 | +4.51% | ||
| Sep 6, 2022 | $0.0156 | -3.40% | ||
| Sep 5, 2022 | $0.0161 | +2.26% | ||
| Sep 4, 2022 | $0.0158 | +1.41% | ||
| Sep 3, 2022 | $0.0156 | -0.98% | ||
| Sep 2, 2022 | $0.0158 | -0.38% | ||
| Sep 1, 2022 | $0.0158 | +2.01% | ||
| Aug 31, 2022 | $0.0155 | -6.99% | ||
| Aug 30, 2022 | $0.0167 | -2.63% | ||
| Aug 29, 2022 | $0.0171 | +6.30% | ||
| Aug 28, 2022 | $0.0161 | -2.74% | ||
| Aug 27, 2022 | $0.0166 | -1.48% | ||
| Aug 26, 2022 | $0.0168 | -8.43% | ||
| Aug 25, 2022 | $0.0183 | +2.20% | ||
| Aug 24, 2022 | $0.0179 | -0.75% | ||
| Aug 23, 2022 | $0.0181 | +0.19% | ||
| Aug 22, 2022 | $0.0181 | +1.77% | ||
| Aug 21, 2022 | $0.0179 | +1.92% | ||
| Aug 20, 2022 | $0.0177 | +0.48% | ||
| Aug 19, 2022 | $0.0176 | -11.01% | ||
| Aug 18, 2022 | $0.0198 | -0.55% | ||
| Aug 17, 2022 | $0.02 | -1.29% | ||
| Aug 16, 2022 | $0.0203 | -1.54% | ||
| Aug 15, 2022 | $0.0206 | -1.75% | ||
| Aug 14, 2022 | $0.021 | -0.19% | ||
| Aug 13, 2022 | $0.0211 | +0.47% | ||
| Aug 12, 2022 | $0.0211 | +3.01% | ||
| Aug 11, 2022 | $0.0204 | -0.07% | ||
| Aug 10, 2022 | $0.0204 | +7.73% | ||
| Aug 9, 2022 | $0.019 | -4.45% | ||
| Aug 8, 2022 | $0.0199 | +3.87% | ||
| Aug 7, 2022 | $0.0192 | +0.39% | ||
| Aug 6, 2022 | $0.019 | -1.57% | ||
| Aug 5, 2022 | $0.0191 | +5.44% | ||
| Aug 4, 2022 | $0.018 | -2.25% | ||
| Aug 3, 2022 | $0.0184 | -1.58% | ||
| Aug 2, 2022 | $0.0188 | -0.32% | ||
| Aug 1, 2022 | $0.0188 | -0.44% | ||
| Jul 31, 2022 | $0.0189 | -1.41% | ||
| Jul 30, 2022 | $0.0193 | -0.46% | ||
| Jul 29, 2022 | $0.0196 | -0.42% | ||
| Jul 28, 2022 | $0.0197 | +7.20% | ||
| Jul 27, 2022 | $0.0183 | +8.96% | ||
| Jul 26, 2022 | $0.0167 | -1.08% | ||
| Jul 25, 2022 | $0.0169 | -6.59% | ||