以和为贵 Historical Data

以和为贵 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000391
-3.87%
$ 39,089 $ 72
Mar 5, 2026 $ 0.0000406
-1.25%
$ 40,642 $ 16
Mar 4, 2026 $ 0.0000424
-5.28%
$ -- $ 110
Mar 3, 2026 $ 0.0000448
-5.58%
$ 44,783 $ 32
Mar 2, 2026 $ 0.0000471
-7.00%
$ 47,118 $ 1,765
Mar 1, 2026 $ 0.0000558
+0.65%
$ -- $ 448
Feb 28, 2026 $ 0.0000583
+11.27%
$ 58,305 $ 3,507
Feb 27, 2026 $ 0.000055
-0.60%
$ 54,987 $ 1,305
Feb 26, 2026 $ 0.0000643
-1.16%
$ -- $ 51
Feb 25, 2026 $ 0.0000654
-4.85%
$ 65,357 $ 1,786
Feb 24, 2026 $ 0.0000711
+0.63%
$ -- $ 653
Feb 23, 2026 $ 0.0000749
+3.68%
$ -- $ 414
Feb 22, 2026 $ 0.0000754
-2.30%
$ -- $ 236
Feb 21, 2026 $ 0.0000794
+0.00%
$ -- $ 214
Feb 20, 2026 $ 0.0000773
-5.24%
$ -- $ 1,320
Feb 17, 2026 $ 0.0000783
-9.49%
$ 78,287 $ 1,236
Feb 16, 2026 $ 0.0000866
+1.35%
$ 86,572 $ 34,819
Feb 15, 2026 $ 0.0000835
+10.65%
$ 83,479 $ 2,631
Feb 14, 2026 $ 0.000074
+4.29%
$ -- $ 40
Feb 13, 2026 $ 0.0000705
-2.43%
$ 70,451 $ 33
Feb 12, 2026 $ 0.0000727
-1.15%
$ 72,721 $ 289
Feb 11, 2026 $ 0.0000715
+1.54%
$ 71,547 $ 2,885
Feb 10, 2026 $ 0.0000727
-11.93%
$ 72,721 $ 4,196
Feb 9, 2026 $ 0.0000848
-1.51%
$ 84,759 $ 883
Feb 8, 2026 $ 0.0000858
-21.50%
$ 85,751 $ 5,282
Feb 7, 2026 $ 0.000109
+4.75%
$ 108,688 $ 93
Feb 6, 2026 $ 0.000104
+7.83%
$ 104,026 $ 3,314
Feb 5, 2026 $ 0.0000976
-20.96%
$ 97,634 $ 8,080
Feb 4, 2026 $ 0.000125
-3.25%
$ 125,140 $ 3,835
Feb 3, 2026 $ 0.000132
-1.59%
$ 131,662 $ 9,171
Feb 2, 2026 $ 0.000129
-13.35%
$ -- $ 10,104
Feb 1, 2026 $ 0.000149
+35.97%
$ 148,846 $ 3,494
Jan 31, 2026 $ 0.000109
-24.27%
$ 109,389 $ 23,085
Jan 30, 2026 $ 0.000135
+0.25%
$ -- $ 10,273
Jan 29, 2026 $ 0.000163
-1.00%
$ -- $ 11,015
Jan 28, 2026 $ 0.000165
+2.91%
$ 164,741 $ 102,516
Jan 27, 2026 $ 0.00016
-8.90%
$ 160,231 $ 43,410
Jan 26, 2026 $ 0.000153
-7.69%
$ -- $ 29,188
Jan 25, 2026 $ 0.000166
-11.42%
$ 165,789 $ 74,023
Jan 24, 2026 $ 0.000188
+7.86%
$ 188,003 $ 122,282
Jan 23, 2026 $ 0.000174
+27.31%
$ 174,490 $ 288,645
Jan 22, 2026 $ 0.000137
+129.00%
$ 137,050 $ 242,100
Jan 21, 2026 $ 0.0000598
-2.84%
$ 59,834 $ 80,268
Jan 20, 2026 $ 0.0000616
-54.96%
$ 61,555 $ 183,278
Jan 19, 2026 $ 0.000136
-51.43%
$ 136,416 $ 212,755
Jan 18, 2026 $ 0.000281
-36.08%
$ 281,122 $ 374,314
Jan 17, 2026 $ 0.00044
-6.86%
$ 436,107 $ 513,332
Jan 16, 2026 $ 0.000476
-24.29%
$ 474,802 $ 1.07 million
Jan 15, 2026 $ 0.000628
-31.90%
$ -- $ 10.02 million
Download