以和为贵 Historical Data

以和为贵 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 14, 2026	$0.000074	+4.29%	$--	$40
Feb 13, 2026	$0.0000705	-2.43%	$70,451	$33
Feb 12, 2026	$0.0000727	-1.15%	$72,721	$289
Feb 11, 2026	$0.0000715	+1.54%	$71,547	$2,885
Feb 10, 2026	$0.0000727	-11.93%	$72,721	$4,196
Feb 9, 2026	$0.0000848	-1.51%	$84,759	$883
Feb 8, 2026	$0.0000858	-21.50%	$85,751	$5,282
Feb 7, 2026	$0.000109	+4.75%	$108,688	$93
Feb 6, 2026	$0.000104	+7.83%	$104,026	$3,314
Feb 5, 2026	$0.0000976	-20.96%	$97,634	$8,080
Feb 4, 2026	$0.000125	-3.25%	$125,140	$3,835
Feb 3, 2026	$0.000132	-1.59%	$131,662	$9,171
Feb 2, 2026	$0.000129	-13.35%	$--	$10,104
Feb 1, 2026	$0.000149	+35.97%	$148,846	$3,494
Jan 31, 2026	$0.000109	-24.27%	$109,389	$23,085
Jan 30, 2026	$0.000135	+0.25%	$--	$10,273
Jan 29, 2026	$0.000163	-1.00%	$--	$11,015
Jan 28, 2026	$0.000165	+2.91%	$164,741	$102,516
Jan 27, 2026	$0.00016	-8.90%	$160,231	$43,410
Jan 26, 2026	$0.000153	-7.69%	$--	$29,188
Jan 25, 2026	$0.000166	-11.42%	$165,789	$74,023
Jan 24, 2026	$0.000188	+7.86%	$188,003	$122,282
Jan 23, 2026	$0.000174	+27.31%	$174,490	$288,645
Jan 22, 2026	$0.000137	+129.00%	$137,050	$242,100
Jan 21, 2026	$0.0000598	-2.84%	$59,834	$80,268
Jan 20, 2026	$0.0000616	-54.96%	$61,555	$183,278
Jan 19, 2026	$0.000136	-51.43%	$136,416	$212,755
Jan 18, 2026	$0.000281	-36.08%	$281,122	$374,314
Jan 17, 2026	$0.00044	-6.86%	$436,107	$513,332
Jan 16, 2026	$0.000476	-24.29%	$474,802	$1.07 million
Jan 15, 2026	$0.000628	-31.90%	$--	$10.02 million

Download