以和为贵 Historical Data

以和为贵 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000109
+4.75%
$ 108,688 $ 93
Feb 6, 2026 $ 0.000104
+7.83%
$ 104,026 $ 3,314
Feb 5, 2026 $ 0.0000976
-20.96%
$ 97,634 $ 8,080
Feb 4, 2026 $ 0.000125
-3.25%
$ 125,140 $ 3,835
Feb 3, 2026 $ 0.000132
-1.59%
$ 131,662 $ 9,171
Feb 2, 2026 $ 0.000129
-13.35%
$ -- $ 10,104
Feb 1, 2026 $ 0.000149
+35.97%
$ 148,846 $ 3,494
Jan 31, 2026 $ 0.000109
-24.27%
$ 109,389 $ 23,085
Jan 30, 2026 $ 0.000135
+0.25%
$ -- $ 10,273
Jan 29, 2026 $ 0.000163
-1.00%
$ -- $ 11,015
Jan 28, 2026 $ 0.000165
+2.91%
$ 164,741 $ 102,516
Jan 27, 2026 $ 0.00016
-8.90%
$ 160,231 $ 43,410
Jan 26, 2026 $ 0.000153
-7.69%
$ -- $ 29,188
Jan 25, 2026 $ 0.000166
-11.42%
$ 165,789 $ 74,023
Jan 24, 2026 $ 0.000188
+7.86%
$ 188,003 $ 122,282
Jan 23, 2026 $ 0.000174
+27.31%
$ 174,490 $ 288,645
Jan 22, 2026 $ 0.000137
+129.00%
$ 137,050 $ 242,100
Jan 21, 2026 $ 0.0000598
-2.84%
$ 59,834 $ 80,268
Jan 20, 2026 $ 0.0000616
-54.96%
$ 61,555 $ 183,278
Jan 19, 2026 $ 0.000136
-51.43%
$ 136,416 $ 212,755
Jan 18, 2026 $ 0.000281
-36.08%
$ 281,122 $ 374,314
Jan 17, 2026 $ 0.00044
-6.86%
$ 436,107 $ 513,332
Jan 16, 2026 $ 0.000476
-24.29%
$ 474,802 $ 1.07 million
Jan 15, 2026 $ 0.000628
-31.90%
$ -- $ 10.02 million
Download