以和为贵 Historical Data

以和为贵 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000391
+0.00%
$ 39,089 $ 72
Mar 6, 2 AM $ 0.0000407
+0.00%
$ 40,660 $ 23
Mar 5, 11 PM $ 0.0000406
+0.00%
$ 40,642 $ 16
Mar 5, 1 PM $ 0.0000412
+0.00%
$ 41,155 $ 8
Mar 4, 5 AM $ 0.0000424
+0.00%
$ 42,389 $ 110
Mar 4, 2 AM $ 0.0000448
+0.00%
$ 44,753 $ 59
Mar 3, 11 PM $ 0.0000448
+0.00%
$ 44,783 $ 32
Mar 3, 7 AM $ 0.0000448
+0.00%
$ 44,756 $ 319
Mar 3, 5 AM $ 0.000045
+0.12%
$ 44,988 $ 3
Mar 3, 2 AM $ 0.0000472
+0.00%
$ 47,223 $ 1,771
Mar 3, 1 AM $ 0.0000473
-0.37%
$ 47,252 $ 1,774
Mar 2, 11 PM $ 0.0000471
+0.00%
$ 47,118 $ 1,765
Mar 2, 6 PM $ 0.0000477
+0.00%
$ -- $ 1,746
Mar 2, 2 PM $ 0.0000477
+0.34%
$ 47,682 $ 1,511
Mar 2, 10 AM $ 0.0000466
+0.00%
$ 46,585 $ 1,357
Mar 2, 9 AM $ 0.0000465
+1.04%
$ 46,468 $ 1,335
Mar 2, 8 AM $ 0.000046
-9.28%
$ 45,964 $ 1,278
Mar 1, 3 PM $ 0.0000558
+0.00%
$ 55,763 $ 448
Mar 1, 9 AM $ 0.0000555
+0.10%
$ 55,463 $ 59
Feb 28, 11 PM $ 0.0000583
-0.61%
$ 58,305 $ 3,507
Feb 28, 10 PM $ 0.0000587
-0.68%
$ 58,689 $ 3,504
Feb 28, 9 PM $ 0.0000652
+9.75%
$ 65,208 $ 3,451
Feb 28, 8 AM $ 0.00005
-4.63%
$ 49,972 $ 214
Feb 27, 7 PM $ 0.000055
+0.00%
$ 54,987 $ 1,305
Feb 27, 1 PM $ 0.0000555
+0.00%
$ 55,540 $ 1,236
Feb 27, 12 PM $ 0.0000554
-0.02%
$ 55,385 $ 1,213
Feb 27, 11 AM $ 0.0000557
+0.66%
$ 55,685 $ 1,197
Feb 26, 9 AM $ 0.0000643
+0.00%
$ 64,255 $ 51
Feb 26, 12 AM $ 0.000065
+0.00%
$ 65,009 $ 1,791
Feb 25, 10 PM $ 0.0000654
+0.00%
$ 65,357 $ 1,786
Feb 25, 9 PM $ 0.000066
+0.00%
$ 65,981 $ 1,818
Feb 25, 12 PM $ 0.0000641
+0.00%
$ 64,138 $ 1,514
Feb 25, 7 AM $ 0.0000617
+0.00%
$ 61,684 $ 971
Feb 25, 6 AM $ 0.0000635
+0.00%
$ 63,530 $ 957
Feb 25, 4 AM $ 0.0000639
-7.00%
$ 63,942 $ 713
Feb 25, 3 AM $ 0.0000687
+0.00%
$ 68,690 $ 12
Feb 24, 9 AM $ 0.0000711
+0.63%
$ 71,102 $ 653
Feb 23, 9 AM $ 0.0000749
+0.00%
$ 74,935 $ 414
Feb 23, 5 AM $ 0.0000739
+0.54%
$ 73,937 $ 64
Feb 23, 3 AM $ 0.0000725
+0.00%
$ 72,477 $ 184
Feb 23, 1 AM $ 0.0000723
+0.02%
$ 72,286 $ 164
Feb 22, 3 AM $ 0.0000754
-0.05%
$ 75,395 $ 236
Feb 22, 2 AM $ 0.000075
-0.01%
$ 74,979 $ 203
Feb 22, 1 AM $ 0.0000772
+0.00%
$ 77,167 $ 152
Feb 21, 6 AM $ 0.0000794
+0.00%
$ 79,429 $ 214
Feb 20, 7 AM $ 0.0000773
+0.05%
$ 77,278 $ 1,320
Feb 20, 6 AM $ 0.0000772
+0.00%
$ 77,246 $ 1,323
Feb 20, 5 AM $ 0.0000774
+0.16%
$ 77,401 $ 1,323
Feb 20, 1 AM $ 0.0000762
-6.62%
$ 76,151 $ 1,232
Feb 17, 10 PM $ 0.0000783
+0.00%
$ 78,287 $ 1,236