Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2020 $0.00537
-0.85%
$1.61 million $188
May 11, 2020 $0.00541
-2.74%
$1.62 million $858
May 10, 2020 $0.00557
-9.62%
$1.67 million $307
May 9, 2020 $0.00616
+6.85%
$1.85 million $310
May 8, 2020 $0.00576
-4.34%
$1.73 million $648
May 7, 2020 $0.00603
+14.00%
$1.81 million $443
May 6, 2020 $0.00528
-10.34%
$1.59 million $1,114
May 5, 2020 $0.00589
-0.37%
$1.77 million $1,429
May 4, 2020 $0.00591
+9.44%
$1.77 million $1,096
May 3, 2020 $0.0054
-20.01%
$1.62 million $3,987
May 2, 2020 $0.00676
+6.56%
$2.03 million $815
May 1, 2020 $0.00634
+0.23%
$1.9 million $2,788
Apr 30, 2020 $0.00633
+10.09%
$1.9 million $3,780
Apr 29, 2020 $0.00575
+5.23%
$1.72 million $7,593
Apr 28, 2020 $0.00546
-9.74%
$1.64 million $6,151
Apr 27, 2020 $0.00605
-2.22%
$1.81 million $932
Apr 26, 2020 $0.00619
-4.16%
$1.86 million $221
Apr 25, 2020 $0.00645
+16.58%
$1.94 million $207
Apr 24, 2020 $0.00554
+2.65%
$1.66 million $597
Apr 23, 2020 $0.00539
-1.42%
$1.62 million $313
Apr 22, 2020 $0.00547
-16.19%
$1.64 million $103
Apr 21, 2020 $0.00653
+4.40%
$1.96 million $213
Apr 20, 2020 $0.00625
+4.31%
$1.88 million $190
Apr 19, 2020 $0.00599
+0.94%
$1.8 million $2,170
Apr 18, 2020 $0.00594
-11.15%
$1.78 million $343
Apr 17, 2020 $0.00668
+17.11%
$2.01 million $247
Apr 16, 2020 $0.00571
-7.66%
$1.71 million $564
Apr 15, 2020 $0.00618
+0.03%
$1.85 million $229
Apr 14, 2020 $0.00618
-11.22%
$1.85 million $1,332
Apr 13, 2020 $0.00696
+9.95%
$2.09 million $1,846
Apr 12, 2020 $0.00633
+15.26%
$1.9 million $2,872
Apr 11, 2020 $0.00549
+9.13%
$1.65 million $817
Apr 10, 2020 $0.00503
-13.64%
$1.51 million $4,825
Apr 9, 2020 $0.00583
-1.73%
$1.75 million $369
Apr 8, 2020 $0.00593
+0.88%
$1.78 million $234
Apr 7, 2020 $0.00588
+0.65%
$1.76 million $9,265
Apr 6, 2020 $0.00584
+4.17%
$1.75 million $1,550
Apr 5, 2020 $0.00561
-20.48%
$1.68 million $2,285
Apr 4, 2020 $0.00705
+16.65%
$2.11 million $204
Apr 3, 2020 $0.00604
+6.18%
$1.81 million $377
Apr 2, 2020 $0.00569
-11.66%
$1.71 million $955
Apr 1, 2020 $0.00644
+19.26%
$1.93 million $6,853
Mar 31, 2020 $0.0054
-0.13%
$1.62 million $959
Mar 30, 2020 $0.00541
-0.05%
$1.62 million $661
Mar 29, 2020 $0.00541
+0.12%
$1.62 million $681
Mar 28, 2020 $0.00541
-1.70%
$1.62 million $1,015
Mar 27, 2020 $0.0055
-12.86%
$1.65 million $1,005
Mar 26, 2020 $0.00631
+15.98%
$1.89 million $12,742
Mar 25, 2020 $0.00544
-16.61%
$1.63 million $565
Mar 24, 2020 $0.00652
+23.35%
$1.96 million $397