Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.00754
+14.45%
$2.26 million $101
Jun 30, 2020 $0.00659
-3.76%
$1.98 million $750
Jun 29, 2020 $0.00685
-1.13%
$2.06 million $219
Jun 28, 2020 $0.00693
-3.49%
$2.08 million $226
Jun 27, 2020 $0.00718
-28.28%
$2.15 million $579
Jun 26, 2020 $0.01
+0.23%
$3 million $32
Jun 25, 2020 $0.00999
+33.65%
$3 million $69
Jun 24, 2020 $0.00747
-0.12%
$2.24 million $270
Jun 23, 2020 $0.00748
-5.95%
$2.24 million $32,223
Jun 22, 2020 $0.00795
-0.37%
$2.39 million $9,073
Jun 21, 2020 $0.00798
+5.43%
$2.4 million $91
Jun 20, 2020 $0.00757
+8.92%
$2.27 million $366
Jun 19, 2020 $0.00695
-3.44%
$2.09 million $2,094
Jun 18, 2020 $0.0072
-5.23%
$2.16 million $1,564
Jun 17, 2020 $0.0076
-0.70%
$2.28 million $475
Jun 16, 2020 $0.00765
-8.68%
$2.3 million $892
Jun 15, 2020 $0.00838
-1.94%
$2.51 million $2,221
Jun 14, 2020 $0.00854
-2.39%
$2.56 million $1,499
Jun 13, 2020 $0.00875
+3.79%
$2.63 million $544
Jun 12, 2020 $0.00843
+7.30%
$2.53 million $714
Jun 11, 2020 $0.00786
-8.61%
$2.36 million $622
Jun 10, 2020 $0.0086
-6.46%
$2.58 million $5,450
Jun 9, 2020 $0.0092
+27.59%
$2.76 million $1,802
Jun 8, 2020 $0.00721
-0.28%
$2.16 million $68
Jun 7, 2020 $0.00723
+5.01%
$2.17 million $61
Jun 6, 2020 $0.00688
-0.68%
$2.06 million $80
Jun 5, 2020 $0.00693
-5.16%
$2.08 million $287
Jun 4, 2020 $0.00731
-5.85%
$2.19 million $600
Jun 3, 2020 $0.00776
+13.56%
$2.33 million $4,419
Jun 2, 2020 $0.00684
-22.46%
$2.05 million $645
Jun 1, 2020 $0.00881
+13.05%
$2.64 million $2,734
May 31, 2020 $0.0078
+14.34%
$2.34 million $305
May 30, 2020 $0.00682
-8.66%
$2.05 million $72
May 29, 2020 $0.00747
+14.07%
$2.24 million $1,033
May 28, 2020 $0.00654
-16.45%
$1.96 million $39
May 27, 2020 $0.00783
+15.11%
$2.35 million $269
May 26, 2020 $0.0068
-2.81%
$2.04 million $442
May 25, 2020 $0.007
+7.70%
$2.1 million $81
May 24, 2020 $0.0065
-2.18%
$1.95 million $4,490
May 23, 2020 $0.00664
+4.47%
$1.99 million $19
May 22, 2020 $0.00636
+13.43%
$1.91 million $2,314
May 21, 2020 $0.00561
-3.44%
$1.68 million $415
May 20, 2020 $0.00581
-5.60%
$1.74 million $2,425
May 19, 2020 $0.00615
+5.43%
$1.85 million $192
May 18, 2020 $0.00583
-2.69%
$1.75 million $1,233
May 17, 2020 $0.006
+3.85%
$1.8 million $40
May 16, 2020 $0.00577
-3.73%
$1.73 million $87
May 15, 2020 $0.006
-5.05%
$1.8 million $1,866
May 14, 2020 $0.00631
+17.22%
$1.89 million $7,763
May 13, 2020 $0.00539
+0.36%
$1.62 million $96