Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.0108
+0.73%
$3.23 million $40,497
Feb 1, 2020 $0.0107
+2.00%
$3.21 million $13,746
Jan 31, 2020 $0.0105
+0.27%
$3.15 million $4,065
Jan 30, 2020 $0.0105
+3.47%
$3.14 million $22,848
Jan 29, 2020 $0.0101
-1.79%
$3.03 million $10,651
Jan 28, 2020 $0.0103
+3.78%
$3.09 million $9,474
Jan 27, 2020 $0.00993
-0.46%
$2.98 million $13,561
Jan 26, 2020 $0.00997
+2.36%
$2.99 million $4,963
Jan 25, 2020 $0.00974
-3.04%
$2.92 million $5,267
Jan 24, 2020 $0.01
+2.39%
$3.01 million $4,801
Jan 23, 2020 $0.00982
-4.54%
$2.94 million $5,865
Jan 22, 2020 $0.0103
+6.86%
$3.08 million $7,159
Jan 21, 2020 $0.00962
-2.00%
$2.89 million $6,339
Jan 20, 2020 $0.00982
-2.79%
$2.95 million $5,419
Jan 19, 2020 $0.0101
-4.93%
$3.03 million $27,396
Jan 18, 2020 $0.0106
-3.53%
$3.19 million $12,574
Jan 17, 2020 $0.011
+8.90%
$3.31 million $102,664
Jan 16, 2020 $0.0101
-0.01%
$3.04 million $17,406
Jan 15, 2020 $0.0101
+4.08%
$3.04 million $73,725
Jan 14, 2020 $0.00975
-1.52%
$2.92 million $108,984
Jan 13, 2020 $0.00991
+3.33%
$2.97 million $77,057
Jan 12, 2020 $0.00959
-7.01%
$2.88 million $1,223
Jan 11, 2020 $0.0103
+2.86%
$3.09 million $12,083
Jan 10, 2020 $0.01
-4.11%
$3.01 million $32,781
Jan 9, 2020 $0.0105
+2.87%
$3.14 million $50,461
Jan 8, 2020 $0.0102
+0.52%
$3.05 million $55,671
Jan 7, 2020 $0.0101
-4.88%
$3.04 million $141,069
Jan 6, 2020 $0.0106
+2.58%
$3.19 million $42,740
Jan 5, 2020 $0.0104
-3.76%
$3.11 million $8,922
Jan 4, 2020 $0.0108
+2.17%
$3.23 million $14,492
Jan 3, 2020 $0.0105
+1.81%
$3.16 million $30,087
Jan 2, 2020 $0.0104
-8.48%
$3.11 million $36,893
Jan 1, 2020 $0.0113
+11.16%
$3.39 million $70,511
Dec 31, 2019 $0.0102
+1.81%
$3.05 million $16,862
Dec 30, 2019 $0.00999
-1.38%
$3 million $18,827
Dec 29, 2019 $0.0101
+1.10%
$3.04 million $41,630
Dec 28, 2019 $0.01
+1.26%
$3.01 million $17,208
Dec 27, 2019 $0.0099
+1.66%
$2.97 million $8,700
Dec 26, 2019 $0.00974
-0.55%
$2.92 million $7,362
Dec 25, 2019 $0.00978
+1.18%
$2.93 million $17,716
Dec 24, 2019 $0.00967
+0.65%
$2.9 million $70,056
Dec 23, 2019 $0.00961
-4.53%
$2.88 million $29,420
Dec 22, 2019 $0.0101
+0.71%
$3.02 million $13,975
Dec 21, 2019 $0.00999
-3.84%
$3 million $1,550
Dec 20, 2019 $0.0104
+2.72%
$3.12 million $15,292
Dec 19, 2019 $0.0101
+0.09%
$3.03 million $6,131
Dec 18, 2019 $0.0101
+7.13%
$3.03 million $38,788
Dec 17, 2019 $0.00945
-12.74%
$2.83 million $21,184
Dec 16, 2019 $0.0108
-2.81%
$3.25 million $38,876
Dec 15, 2019 $0.0111
+1.01%
$3.34 million $4,639