YOYOW Historical Data

YOYOW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.011
-3.58%
$ 3.31 million $ 30,033
Dec 13, 2019 $ 0.0114
+2.45%
$ 3.43 million $ 24,884
Dec 12, 2019 $ 0.0112
-1.19%
$ 3.35 million $ 15,641
Dec 11, 2019 $ 0.0113
-0.82%
$ 3.38 million $ 14,178
Dec 10, 2019 $ 0.0114
-9.24%
$ 3.41 million $ 85,231
Dec 9, 2019 $ 0.0125
-2.75%
$ 3.76 million $ 24,650
Dec 8, 2019 $ 0.0129
+0.29%
$ 3.86 million $ 17,855
Dec 7, 2019 $ 0.0128
-1.61%
$ 3.85 million $ 39,884
Dec 6, 2019 $ 0.0131
+1.25%
$ 3.92 million $ 102,324
Dec 5, 2019 $ 0.0129
+2.20%
$ 3.88 million $ 47,806
Dec 4, 2019 $ 0.0127
+2.28%
$ 3.82 million $ 64,388
Dec 3, 2019 $ 0.0125
-3.24%
$ 3.74 million $ 26,375
Dec 2, 2019 $ 0.0129
-6.46%
$ 3.87 million $ 50,962
Dec 1, 2019 $ 0.0138
+3.53%
$ 4.13 million $ 130,663
Nov 30, 2019 $ 0.0133
+2.95%
$ 3.99 million $ 101,890
Nov 29, 2019 $ 0.0129
+0.34%
$ 3.88 million $ 37,648
Nov 28, 2019 $ 0.0129
+7.09%
$ 3.87 million $ 58,421
Nov 27, 2019 $ 0.0121
-1.39%
$ 3.62 million $ 38,189
Nov 26, 2019 $ 0.0122
+1.02%
$ 3.67 million $ 32,038
Nov 25, 2019 $ 0.0121
+11.16%
$ 3.62 million $ 108,995
Nov 24, 2019 $ 0.0109
-8.57%
$ 3.26 million $ 31,548
Nov 23, 2019 $ 0.0119
+7.29%
$ 3.57 million $ 86,507
Nov 22, 2019 $ 0.011
-6.90%
$ 3.31 million $ 69,020
Nov 21, 2019 $ 0.0119
-10.40%
$ 3.56 million $ 39,130
Nov 20, 2019 $ 0.0132
-10.04%
$ 3.97 million $ 50,774
Nov 19, 2019 $ 0.0147
+11.98%
$ 4.41 million $ 448,275
Nov 18, 2019 $ 0.0131
+2.31%
$ 3.94 million $ 36,795
Nov 17, 2019 $ 0.0128
+2.21%
$ 3.85 million $ 21,693
Nov 16, 2019 $ 0.0126
+0.22%
$ 3.77 million $ 14,269
Nov 15, 2019 $ 0.0125
+0.87%
$ 3.76 million $ 20,992
Nov 14, 2019 $ 0.0124
-3.39%
$ 3.73 million $ 12,717
Nov 13, 2019 $ 0.0129
-2.26%
$ 3.86 million $ 11,005
Nov 12, 2019 $ 0.0132
+3.36%
$ 3.95 million $ 43,151
Nov 11, 2019 $ 0.0127
-2.03%
$ 3.82 million $ 29,755
Nov 10, 2019 $ 0.013
+14.22%
$ 3.91 million $ 19,279
Nov 9, 2019 $ 0.0114
-9.11%
$ 3.42 million $ 4,750
Nov 8, 2019 $ 0.0125
+0.07%
$ 3.76 million $ 20,782
Nov 7, 2019 $ 0.0125
+0.85%
$ 3.76 million $ 263
Nov 6, 2019 $ 0.0124
-10.87%
$ 3.73 million $ 205
Nov 5, 2019 $ 0.0139
+5.73%
$ 4.18 million $ 56,525
Nov 4, 2019 $ 0.0132
-2.71%
$ 3.95 million $ 61,646
Nov 3, 2019 $ 0.0135
-1.48%
$ 4.06 million $ 21,421
Nov 2, 2019 $ 0.0137
+0.98%
$ 4.12 million $ 20,886
Nov 1, 2019 $ 0.0136
+3.43%
$ 4.08 million $ 54,929
Oct 31, 2019 $ 0.0132
-0.38%
$ 3.95 million $ 37,891
Oct 30, 2019 $ 0.0132
+2.03%
$ 3.96 million $ 31,665
Oct 29, 2019 $ 0.0129
+1.13%
$ 3.88 million $ 30,374
Oct 28, 2019 $ 0.0128
+2.70%
$ 3.84 million $ 93,338
Oct 27, 2019 $ 0.0125
+3.60%
$ 3.74 million $ 206,882
Oct 26, 2019 $ 0.012
-3.67%
$ 3.59 million $ 78,856