YOYOW Historical Data

YOYOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00208
+51.93%
$ 623,179 $ 1
Oct 25, 2022 $ 0.00137
+1.82%
$ 409,827 $ 271
Oct 24, 2022 $ 0.00134
-1.50%
$ 402,394 $ 86
Oct 23, 2022 $ 0.00136
+2.35%
$ 408,868 $ 199
Oct 22, 2022 $ 0.00133
+0.85%
$ 399,589 $ 140
Oct 21, 2022 $ 0.00132
-0.62%
$ 396,163 $ 48
Oct 20, 2022 $ 0.00133
-0.10%
$ 398,546 $ 211
Oct 19, 2022 $ 0.00133
-7.35%
$ 399,176 $ 735
Oct 18, 2022 $ 0.00143
-26.20%
$ 429,884 $ 1,661
Oct 16, 2022 $ 0.00128
-0.11%
$ 384,666 $ 231
Oct 15, 2022 $ 0.00128
+1.73%
$ 385,084 $ 498
Oct 14, 2022 $ 0.00126
+1.60%
$ 378,363 $ 818
Oct 13, 2022 $ 0.00124
+1.31%
$ 372,516 $ 1,023
Oct 12, 2022 $ 0.00123
+1.18%
$ 367,630 $ 159
Oct 11, 2022 $ 0.00121
-0.09%
$ 363,505 $ 139
Oct 10, 2022 $ 0.00121
-5.60%
$ 363,756 $ 305
Oct 9, 2022 $ 0.00194
-4.64%
$ 583,443 $ 2
Oct 5, 2022 $ 0.00137
+6.89%
$ -- $ 2
Oct 4, 2022 $ 0.00128
+3.57%
$ 385,005 $ 108
Oct 3, 2022 $ 0.00124
-3.95%
$ 371,898 $ 329
Oct 2, 2022 $ 0.00129
-4.18%
$ 387,223 $ 412
Oct 1, 2022 $ 0.00135
+4.87%
$ 404,070 $ 1,171
Sep 30, 2022 $ 0.00128
+7.93%
$ 385,129 $ 588
Sep 29, 2022 $ 0.0027
+0.39%
$ 809,365 $ 0
Sep 25, 2022 $ 0.00121
-0.09%
$ -- $ 14
Sep 24, 2022 $ 0.00121
+0.10%
$ 363,132 $ 14
Sep 23, 2022 $ 0.00121
-0.61%
$ 363,507 $ 121
Sep 22, 2022 $ 0.00122
-3.53%
$ 365,881 $ 281
Sep 21, 2022 $ 0.00126
-51.10%
$ -- $ 980
Sep 16, 2022 $ 0.00135
-0.19%
$ 406,016 $ 41
Sep 15, 2022 $ 0.00136
-0.80%
$ 407,557 $ 1,606
Sep 14, 2022 $ 0.00228
+69.94%
$ 683,012 $ 0
Sep 13, 2022 $ 0.00134
-40.05%
$ 401,961 $ 4,957
Sep 12, 2022 $ 0.00224
+3.56%
$ 670,587 $ 2,682
Sep 11, 2022 $ 0.00216
+69.52%
$ 647,860 $ 5,669
Sep 10, 2022 $ 0.00303
+2.13%
$ 910,185 $ 0
Sep 3, 2022 $ 0.00131
+9.88%
$ 392,428 $ 0
Sep 2, 2022 $ 0.00119
-0.80%
$ 357,643 $ 7
Sep 1, 2022 $ 0.00281
+0.10%
$ 843,897 $ 0
Aug 28, 2022 $ 0.00128
+0.15%
$ 384,629 $ 39
Aug 27, 2022 $ 0.00128
+3.89%
$ 383,817 $ 448
Aug 26, 2022 $ 0.00123
-3.96%
$ 369,837 $ 79
Aug 25, 2022 $ 0.00128
+0.13%
$ 385,037 $ 1,243
Aug 24, 2022 $ 0.00128
+3.26%
$ 384,576 $ 726
Aug 23, 2022 $ 0.00124
+0.72%
$ 372,695 $ 1,202
Aug 22, 2022 $ 0.00123
+0.13%
$ 369,860 $ 265
Aug 21, 2022 $ 0.00123
+2.38%
$ 369,505 $ 116
Aug 20, 2022 $ 0.0012
-9.50%
$ 360,661 $ 475
Aug 19, 2022 $ 0.00133
-13.57%
$ 398,920 $ 532
Aug 18, 2022 $ 0.00154
+2.50%
$ 461,627 $ 1,042