Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0015
-3.59%
$450,715 $575
Aug 16, 2022 $0.00156
+2.00%
$467,215 $493
Aug 15, 2022 $0.00152
+4.59%
$457,359 $751
Aug 14, 2022 $0.00146
-4.98%
$437,229 $140
Aug 13, 2022 $0.00153
+0.67%
$460,097 $264
Aug 12, 2022 $0.00152
+2.59%
$456,754 $158
Aug 11, 2022 $0.00148
-7.08%
$445,207 $834
Aug 10, 2022 $0.0016
+12.46%
$479,328 $1,519
Aug 9, 2022 $0.00142
-1.42%
$426,172 $1,297
Aug 8, 2022 $0.00144
-57.13%
$432,597 $459
Aug 5, 2022 $0.00274
+1.11%
$822,631 $0
Aug 4, 2022 $0.00272
+0.45%
$814,512 $0
Aug 1, 2022 $0.00186
-0.39%
$557,630 $1
Jul 31, 2022 $0.00187
-34.03%
$560,475 $2
Jul 30, 2022 $0.00283
-1.34%
$850,288 $0
Jul 23, 2022 $0.00268
-1.72%
$803,248 $3
Jul 22, 2022 $0.00272
-3.66%
$817,171 $3
Jul 13, 2022 $0.00274
+1.64%
$822,705 $0
Jul 12, 2022 $0.0027
-3.09%
$809,754 $0
Jul 9, 2022 $0.00282
+0.33%
$845,676 $0
Jul 8, 2022 $0.00282
-0.68%
$845,967 $0
Jul 6, 2022 $0.00195
-0.44%
$585,896 $1
Jul 5, 2022 $0.00196
-15.86%
$588,280 $1
Jul 4, 2022 $0.00233
-7.06%
$700,245 $0
Jul 3, 2022 $0.00251
+1.34%
$753,479 $0
Jun 29, 2022 $0.00259
-1.10%
$776,977 $0
Jun 28, 2022 $0.00262
-2.26%
$785,204 $0
Jun 25, 2022 $0.00274
-0.13%
$821,587 $0
Jun 24, 2022 $0.00274
-0.05%
$822,764 $0
Jun 22, 2022 $0.00266
-1.11%
$798,741 $663
Jun 21, 2022 $0.0027
-2.18%
$808,637 $0
Jun 13, 2022 $0.00302
-12.98%
$905,694 $0
Jun 12, 2022 $0.00348
-4.67%
$1.04 million $0
Jun 6, 2022 $0.00409
+5.00%
$1.23 million $0
Jun 5, 2022 $0.00389
+34.24%
$1.17 million $0
Jun 4, 2022 $0.0029
+0.20%
$869,425 $1,713
Jun 3, 2022 $0.00395
-0.37%
$1.18 million $0
Jun 2, 2022 $0.00396
+56.21%
$1.19 million $0
Jun 1, 2022 $0.00254
-22.18%
$761,511 $18
May 26, 2022 $0.00377
-1.77%
$1.13 million $56
May 25, 2022 $0.00384
+0.11%
$1.15 million $0
May 24, 2022 $0.00235
+0.43%
$704,549 $52
May 23, 2022 $0.00234
-40.76%
$701,526 $71
May 17, 2022 $0.00244
+2.04%
$732,916 $14
May 16, 2022 $0.0024
-0.46%
$718,617 $0
May 15, 2022 $0.00238
-1.44%
$713,354 $15
May 14, 2022 $0.00242
+2.73%
$724,988 $32
May 13, 2022 $0.00271
+3.70%
$813,718 $23
May 12, 2022 $0.00262
+1.70%
$786,992 $17
Apr 29, 2022 $0.00558
-0.77%
$1.67 million $185