Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.00208
+51.93%
$623,179 $1
Oct 25, 2022 $0.00137
+1.82%
$409,827 $271
Oct 24, 2022 $0.00134
-1.50%
$402,394 $86
Oct 23, 2022 $0.00136
+2.35%
$408,868 $199
Oct 22, 2022 $0.00133
+0.85%
$399,589 $140
Oct 21, 2022 $0.00132
-0.62%
$396,163 $48
Oct 20, 2022 $0.00133
-0.10%
$398,546 $211
Oct 19, 2022 $0.00133
-7.35%
$399,176 $735
Oct 18, 2022 $0.00143
-26.20%
$429,884 $1,661
Oct 16, 2022 $0.00128
-0.11%
$384,666 $231
Oct 15, 2022 $0.00128
+1.73%
$385,084 $498
Oct 14, 2022 $0.00126
+1.60%
$378,363 $818
Oct 13, 2022 $0.00124
+1.31%
$372,516 $1,023
Oct 12, 2022 $0.00123
+1.18%
$367,630 $159
Oct 11, 2022 $0.00121
-0.09%
$363,505 $139
Oct 10, 2022 $0.00121
-5.60%
$363,756 $305
Oct 9, 2022 $0.00194
-4.64%
$583,443 $2
Oct 5, 2022 $0.00137
+6.89%
$-- $2
Oct 4, 2022 $0.00128
+3.57%
$385,005 $108
Oct 3, 2022 $0.00124
-3.95%
$371,898 $329
Oct 2, 2022 $0.00129
-4.18%
$387,223 $412
Oct 1, 2022 $0.00135
+4.87%
$404,070 $1,171
Sep 30, 2022 $0.00128
+7.93%
$385,129 $588
Sep 29, 2022 $0.0027
+0.39%
$809,365 $0
Sep 25, 2022 $0.00121
-0.09%
$-- $14
Sep 24, 2022 $0.00121
+0.10%
$363,132 $14
Sep 23, 2022 $0.00121
-0.61%
$363,507 $121
Sep 22, 2022 $0.00122
-3.53%
$365,881 $281
Sep 21, 2022 $0.00126
-51.10%
$-- $980
Sep 16, 2022 $0.00135
-0.19%
$406,016 $41
Sep 15, 2022 $0.00136
-0.80%
$407,557 $1,606
Sep 14, 2022 $0.00228
+69.94%
$683,012 $0
Sep 13, 2022 $0.00134
-40.05%
$401,961 $4,957
Sep 12, 2022 $0.00224
+3.56%
$670,587 $2,682
Sep 11, 2022 $0.00216
+69.52%
$647,860 $5,669
Sep 10, 2022 $0.00303
+2.13%
$910,185 $0
Sep 3, 2022 $0.00131
+9.88%
$392,428 $0
Sep 2, 2022 $0.00119
-0.80%
$357,643 $7
Sep 1, 2022 $0.00281
+0.10%
$843,897 $0
Aug 28, 2022 $0.00128
+0.15%
$384,629 $39
Aug 27, 2022 $0.00128
+3.89%
$383,817 $448
Aug 26, 2022 $0.00123
-3.96%
$369,837 $79
Aug 25, 2022 $0.00128
+0.13%
$385,037 $1,243
Aug 24, 2022 $0.00128
+3.26%
$384,576 $726
Aug 23, 2022 $0.00124
+0.72%
$372,695 $1,202
Aug 22, 2022 $0.00123
+0.13%
$369,860 $265
Aug 21, 2022 $0.00123
+2.38%
$369,505 $116
Aug 20, 2022 $0.0012
-9.50%
$360,661 $475
Aug 19, 2022 $0.00133
-13.57%
$398,920 $532
Aug 18, 2022 $0.00154
+2.50%
$461,627 $1,042