YOYOW Historical Data

YOYOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2019 $ 0.0163
+18.75%
$ -- $ 18.41 million
Jan 2019 $ 0.0137
+2.47%
$ -- $ 17.55 million
Dec 2018 $ 0.0133
-20.50%
$ -- $ 8.95 million
Nov 2018 $ 0.0168
-52.91%
$ 5.04 million $ 598,471
Oct 2018 $ 0.0331
+22.66%
$ -- $ 201,314
Sep 2018 $ 0.0266
+3.82%
$ -- $ 198,709
Aug 2018 $ 0.0254
-42.02%
$ -- $ 209,138
Jul 2018 $ 0.0495
-14.27%
$ -- $ 219,090
Jun 2018 $ 0.0525
-44.55%
$ -- $ 197,715
May 2018 $ 0.0925
-37.64%
$ -- $ 264,217
Apr 2018 $ 0.135
+90.26%
$ -- $ 237,493
Mar 2018 $ 0.0705
-44.03%
$ -- $ 285,002
Feb 2018 $ 0.129
-34.33%
$ -- $ 264,143
Jan 2018 $ 0.219
-20.73%
$ -- $ 407,964
Dec 2017 $ 0.268
+247.49%
$ -- $ 464,443
Nov 2017 $ 0.0701
+84.75%
$ -- $ 229,745
Oct 2017 $ 0.0361
-14.15%
$ -- $ 162,122
Sep 2017 $ 0.0456
-63.11%
$ -- $ 111,068
Aug 2017 $ 0.0996
-10.98%
$ -- $ 50,799
Download