YOYOW Historical Data

YOYOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0165
+2.92%
$ -- $ 1,215
Jan 3 $ 0.016
-13.28%
$ -- $ 3,975
Dec 27 $ 0.0185
-6.62%
$ -- $ 2,331
Dec 20 $ 0.0192
-2.05%
$ -- $ 6,806
Dec 13 $ 0.0196
+2.03%
$ -- $ 7,099
Dec 6 $ 0.0192
-9.43%
$ -- $ 10,332
Nov 29 $ 0.0212
-25.72%
$ -- $ 75,530
Nov 22 $ 0.0285
+27.69%
$ -- $ 29,677
Nov 15 $ 0.0223
-5.54%
$ -- $ 16,829
Nov 8 $ 0.0235
+5.09%
$ -- $ 13,363
Nov 1 $ 0.0215
+0.28%
$ -- $ 2,354
Oct 25 $ 0.0225
+0.14%
$ -- $ 4,113
Oct 18 $ 0.0225
-4.36%
$ -- $ 4,865
Oct 11 $ 0.0261
+16.78%
$ -- $ 24,801
Oct 4 $ 0.0224
+25.30%
$ -- $ 25,487
Sep 27 $ 0.0173
+7.94%
$ -- $ 6,107
Sep 20 $ 0.0161
-26.07%
$ -- $ 9,751
Sep 13 $ 0.0217
-13.74%
$ -- $ 38,540
Sep 6 $ 0.021
-30.44%
$ -- $ 44,032
Aug 30 $ 0.0281
+19.60%
$ -- $ 22,715
Aug 23 $ 0.0203
+14.49%
$ -- $ 34,366
Aug 16 $ 0.0178
-23.78%
$ -- $ 9,438
Aug 9 $ 0.0312
+130.30%
$ -- $ 27,919
Aug 2 $ 0.0152
+43.88%
$ -- $ 2,766
Jul 26 $ 0.0106
-0.46%
$ -- $ 7,585
Jul 19 $ 0.0106
+13.05%
$ -- $ 3,341
Jul 12 $ 0.00967
-2.92%
$ -- $ 1,155
Jul 5 $ 0.0105
-1.85%
$ -- $ 4,097
Jun 28 $ 0.0107
-4.74%
$ -- $ 3,975
Jun 21 $ 0.0112
-38.18%
$ -- $ 23,592
Jun 14 $ 0.0182
-3.92%
$ -- $ 83,478
Jun 7 $ 0.0189
-3.11%
$ -- $ 48,792
May 31 $ 0.0194
+14.37%
$ -- $ 15,619
May 24 $ 0.0162
+18.83%
$ -- $ 51,593
May 17 $ 0.0137
-54.21%
$ -- $ 103,258
May 10 $ 0.0299
-19.12%
$ -- $ 105,837
May 3 $ 0.037
+3.71%
$ -- $ 60,811
Apr 26 $ 0.0357
+30.49%
$ -- $ 44,896
Apr 19 $ 0.0273
-39.27%
$ -- $ 55,482
Apr 12 $ 0.045
-7.53%
$ -- $ 87,303
Apr 5 $ 0.0487
+14.19%
$ -- $ 86,275
Mar 29 $ 0.0426
-2.52%
$ -- $ 46,559
Mar 22 $ 0.0437
+23.89%
$ -- $ 72,781
Mar 15 $ 0.0353
+0.31%
$ -- $ 26,004
Mar 8 $ 0.0352
+69.42%
$ -- $ 43,116
Mar 1 $ 0.0208
+8.72%
$ -- $ 9,509
Feb 22 $ 0.0191
-36.24%
$ -- $ 18,921
Feb 15 $ 0.03
+18.09%
$ -- $ 44,265
Feb 8 $ 0.0254
+57.98%
$ -- $ 40,099
Feb 1 $ 0.0161
+29.89%
$ -- $ 21,303