YOYOW Historical Data

YOYOW Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0119
-0.59%
$ 3.56 million $ 28,555
Sep 4, 2019 $ 0.0119
-0.91%
$ 3.57 million $ 44,470
Sep 3, 2019 $ 0.012
-4.05%
$ 3.6 million $ 19,825
Sep 2, 2019 $ 0.0125
-0.30%
$ 3.76 million $ 11,804
Sep 1, 2019 $ 0.0126
-3.52%
$ 3.78 million $ 12,011
Aug 31, 2019 $ 0.0131
-0.57%
$ 3.92 million $ 9,210
Aug 30, 2019 $ 0.0131
-1.18%
$ 3.94 million $ 8,087
Aug 29, 2019 $ 0.0133
-3.77%
$ 3.99 million $ 39,107
Aug 28, 2019 $ 0.0138
-7.67%
$ 4.14 million $ 41,835
Aug 27, 2019 $ 0.015
-1.91%
$ 4.49 million $ 20,867
Aug 26, 2019 $ 0.0152
-2.16%
$ 4.56 million $ 86,453
Aug 25, 2019 $ 0.0155
-0.37%
$ 4.66 million $ 106,372
Aug 24, 2019 $ 0.0156
+14.86%
$ 4.68 million $ 46,021
Aug 23, 2019 $ 0.0136
+1.74%
$ 4.07 million $ 30,760
Aug 22, 2019 $ 0.0133
-3.78%
$ 4 million $ 18,118
Aug 21, 2019 $ 0.0139
+3.10%
$ 4.16 million $ 56,861
Aug 20, 2019 $ 0.0135
+2.52%
$ 4.04 million $ 109,531
Aug 19, 2019 $ 0.0131
+3.24%
$ 3.92 million $ 12,846
Aug 18, 2019 $ 0.0127
+1.59%
$ 3.8 million $ 13,725
Aug 17, 2019 $ 0.0124
+3.31%
$ 3.73 million $ 8,339
Aug 16, 2019 $ 0.012
-6.31%
$ 3.6 million $ 25,578
Aug 15, 2019 $ 0.0128
+0.83%
$ 3.83 million $ 2,482
Aug 14, 2019 $ 0.0126
-14.62%
$ 3.79 million $ 95,432
Aug 13, 2019 $ 0.0148
-1.98%
$ 4.44 million $ 12,326
Aug 12, 2019 $ 0.0151
+1.97%
$ 4.54 million $ 20,803
Aug 11, 2019 $ 0.0148
-1.21%
$ 4.45 million $ 44,734
Aug 10, 2019 $ 0.015
+3.02%
$ 4.5 million $ 269,111
Aug 9, 2019 $ 0.0146
-1.04%
$ 4.38 million $ 52,082
Aug 8, 2019 $ 0.0148
+5.48%
$ 4.43 million $ 74,717
Aug 7, 2019 $ 0.014
-2.78%
$ 4.2 million $ 56,227
Aug 6, 2019 $ 0.0144
-0.75%
$ 4.32 million $ 19,304
Aug 5, 2019 $ 0.0145
-10.06%
$ 4.35 million $ 150,744
Aug 4, 2019 $ 0.0161
-1.97%
$ 4.84 million $ 73,631
Aug 3, 2019 $ 0.0165
+0.39%
$ 4.94 million $ 76,766
Aug 2, 2019 $ 0.0164
+0.68%
$ 4.92 million $ 101,901
Aug 1, 2019 $ 0.0163
-6.41%
$ 4.89 million $ 82,204
Jul 31, 2019 $ 0.0174
+4.20%
$ 5.22 million $ 161,873
Jul 30, 2019 $ 0.0167
-0.92%
$ 5.01 million $ 115,384
Jul 29, 2019 $ 0.0169
-0.43%
$ 5.06 million $ 64,712
Jul 28, 2019 $ 0.0169
+1.31%
$ 5.08 million $ 68,228
Jul 27, 2019 $ 0.0167
-7.52%
$ 5.02 million $ 62,162
Jul 26, 2019 $ 0.0181
+0.92%
$ 5.42 million $ 48,811
Jul 25, 2019 $ 0.0179
+4.05%
$ 5.37 million $ 57,774
Jul 24, 2019 $ 0.0172
+0.66%
$ 5.16 million $ 45,322
Jul 23, 2019 $ 0.0171
-5.54%
$ 5.13 million $ 108,858
Jul 22, 2019 $ 0.0181
+1.04%
$ 5.43 million $ 85,128
Jul 21, 2019 $ 0.0179
-1.29%
$ 5.37 million $ 40,834
Jul 20, 2019 $ 0.0181
+1.32%
$ 5.44 million $ 56,132
Jul 19, 2019 $ 0.0179
-3.14%
$ 5.37 million $ 73,160
Jul 18, 2019 $ 0.0185
+2.11%
$ 5.55 million $ 136,440