YOYOW Historical Data

YOYOW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0124
+4.96%
$ 3.73 million $ 30,816
Oct 24, 2019 $ 0.0118
+0.31%
$ 3.55 million $ 64,092
Oct 23, 2019 $ 0.0118
-11.61%
$ 3.54 million $ 77,005
Oct 22, 2019 $ 0.0134
-0.65%
$ 4.01 million $ 19,994
Oct 21, 2019 $ 0.0134
+3.02%
$ 4.03 million $ 11,036
Oct 20, 2019 $ 0.013
+2.83%
$ 3.91 million $ 9,096
Oct 19, 2019 $ 0.0127
-2.51%
$ 3.8 million $ 1,969
Oct 18, 2019 $ 0.013
-3.19%
$ 3.9 million $ 16,615
Oct 17, 2019 $ 0.0134
+3.50%
$ 4.03 million $ 38,195
Oct 16, 2019 $ 0.013
-3.65%
$ 3.89 million $ 33,539
Oct 15, 2019 $ 0.0135
-2.36%
$ 4.04 million $ 42,796
Oct 14, 2019 $ 0.0138
-0.48%
$ 4.14 million $ 45,885
Oct 13, 2019 $ 0.0139
-2.25%
$ 4.16 million $ 6,860
Oct 12, 2019 $ 0.0142
+2.29%
$ 4.26 million $ 9,503
Oct 11, 2019 $ 0.0139
-2.07%
$ 4.17 million $ 46,856
Oct 10, 2019 $ 0.0142
-7.19%
$ 4.26 million $ 40,243
Oct 9, 2019 $ 0.0152
-4.52%
$ 4.57 million $ 82,874
Oct 8, 2019 $ 0.0159
-4.09%
$ 4.78 million $ 152,221
Oct 7, 2019 $ 0.0166
+14.98%
$ 4.98 million $ 30,335
Oct 6, 2019 $ 0.0145
-3.10%
$ 4.34 million $ 22,309
Oct 5, 2019 $ 0.0149
-1.69%
$ 4.48 million $ 45,439
Oct 4, 2019 $ 0.0153
-1.75%
$ 4.58 million $ 18,915
Oct 3, 2019 $ 0.0155
-4.33%
$ 4.66 million $ 48,240
Oct 2, 2019 $ 0.0162
+0.72%
$ 4.87 million $ 124,357
Oct 1, 2019 $ 0.0161
+10.02%
$ 4.83 million $ 172,823
Sep 30, 2019 $ 0.0146
+9.61%
$ 4.39 million $ 30,059
Sep 29, 2019 $ 0.0134
-5.02%
$ 4.01 million $ 38,186
Sep 28, 2019 $ 0.0141
+4.34%
$ 4.22 million $ 24,560
Sep 27, 2019 $ 0.0135
+3.94%
$ 4.05 million $ 17,510
Sep 26, 2019 $ 0.013
-0.15%
$ 3.89 million $ 20,010
Sep 25, 2019 $ 0.013
-2.30%
$ 3.9 million $ 44,619
Sep 24, 2019 $ 0.0132
-28.94%
$ 3.95 million $ 49,565
Sep 23, 2019 $ 0.0185
+3.97%
$ 5.56 million $ 70,343
Sep 22, 2019 $ 0.0178
-0.54%
$ 5.35 million $ 22,497
Sep 21, 2019 $ 0.0179
-2.13%
$ 5.37 million $ 3,060
Sep 20, 2019 $ 0.0183
+1.14%
$ 5.49 million $ 25,069
Sep 19, 2019 $ 0.0181
-5.90%
$ 5.43 million $ 30,729
Sep 18, 2019 $ 0.0192
+4.90%
$ 5.77 million $ 74,982
Sep 17, 2019 $ 0.0183
+2.12%
$ 5.5 million $ 54,105
Sep 16, 2019 $ 0.018
+4.35%
$ 5.39 million $ 135,671
Sep 15, 2019 $ 0.0172
+12.80%
$ 5.17 million $ 223,363
Sep 14, 2019 $ 0.0153
+9.83%
$ 4.58 million $ 63,748
Sep 13, 2019 $ 0.0139
+6.13%
$ 4.17 million $ 28,625
Sep 12, 2019 $ 0.0131
-7.56%
$ 3.93 million $ 33,173
Sep 11, 2019 $ 0.0141
+6.78%
$ 4.24 million $ 61,868
Sep 10, 2019 $ 0.0133
+2.85%
$ 3.98 million $ 143,562
Sep 9, 2019 $ 0.0129
+4.76%
$ 3.86 million $ 34,177
Sep 8, 2019 $ 0.0123
+2.44%
$ 3.69 million $ 58,874
Sep 7, 2019 $ 0.012
+7.52%
$ 3.6 million $ 6,488
Sep 6, 2019 $ 0.0112
-5.83%
$ 3.35 million $ 33,718