Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.0154
+2.75%
$4.61 million $510,766
Feb 16, 2019 $0.015
+3.34%
$4.5 million $336,096
Feb 15, 2019 $0.0144
+0.03%
$4.33 million $178,419
Feb 14, 2019 $0.0144
+0.04%
$4.33 million $162,585
Feb 13, 2019 $0.0144
-0.99%
$4.33 million $131,748
Feb 12, 2019 $0.0146
+2.38%
$4.37 million $152,450
Feb 11, 2019 $0.0142
-2.65%
$4.27 million $152,115
Feb 10, 2019 $0.0146
+1.22%
$4.37 million $300,617
Feb 9, 2019 $0.0144
+0.72%
$4.32 million $556,400
Feb 8, 2019 $0.0143
+8.67%
$4.29 million $229,852
Feb 7, 2019 $0.0132
-0.74%
$3.96 million $131,843
Feb 6, 2019 $0.0133
-0.93%
$4 million $149,665
Feb 5, 2019 $0.0134
-1.66%
$4.03 million $167,816
Feb 4, 2019 $0.0136
-0.30%
$4.08 million $127,225
Feb 3, 2019 $0.0136
-2.16%
$4.08 million $136,523
Feb 2, 2019 $0.0139
+0.49%
$4.16 million $185,888
Feb 1, 2019 $0.0138
+0.82%
$4.14 million $170,187
Jan 31, 2019 $0.0137
-2.94%
$4.11 million $60,009
Jan 30, 2019 $0.0142
+3.82%
$4.25 million $270,183
Jan 29, 2019 $0.0136
+0.47%
$4.08 million $344,301
Jan 28, 2019 $0.0135
-10.27%
$4.06 million $478,771
Jan 27, 2019 $0.0151
-7.15%
$4.53 million $314,328
Jan 26, 2019 $0.0162
+2.35%
$4.87 million $363,591
Jan 25, 2019 $0.0159
-3.31%
$4.76 million $435,146
Jan 24, 2019 $0.0164
-4.74%
$4.93 million $519,160
Jan 23, 2019 $0.0173
-2.38%
$5.18 million $2.63 million
Jan 22, 2019 $0.0176
+18.28%
$5.28 million $2.65 million
Jan 21, 2019 $0.0149
-1.29%
$4.47 million $359,128
Jan 20, 2019 $0.0151
+0.34%
$4.53 million $511,014
Jan 19, 2019 $0.0151
-1.70%
$4.52 million $361,937
Jan 18, 2019 $0.0154
+4.34%
$4.63 million $600,947
Jan 17, 2019 $0.0148
+1.38%
$4.45 million $545,099
Jan 16, 2019 $0.0146
-3.22%
$4.38 million $1.83 million
Jan 15, 2019 $0.0151
+10.10%
$4.53 million $1.66 million
Jan 14, 2019 $0.0137
+9.24%
$4.12 million $382,793
Jan 13, 2019 $0.0126
-3.48%
$3.78 million $511,054
Jan 12, 2019 $0.013
-1.61%
$3.91 million $210,998
Jan 11, 2019 $0.0133
+3.78%
$3.98 million $297,490
Jan 10, 2019 $0.0127
-16.29%
$3.82 million $279,556
Jan 9, 2019 $0.0152
+2.89%
$4.56 million $337,300
Jan 8, 2019 $0.0148
-0.71%
$4.43 million $270,575
Jan 7, 2019 $0.0149
-3.99%
$4.47 million $163,764
Jan 6, 2019 $0.0155
+8.96%
$4.65 million $307,940
Jan 5, 2019 $0.0142
+1.54%
$4.27 million $341,957
Jan 4, 2019 $0.0141
+0.70%
$4.22 million $83,428
Jan 3, 2019 $0.014
-2.67%
$4.19 million $136,389
Jan 2, 2019 $0.0143
+4.27%
$4.29 million $137,492
Jan 1, 2019 $0.0137
+2.34%
$4.1 million $160,044
Dec 31, 2018 $0.0133
-6.84%
$4 million $241,786
Dec 30, 2018 $0.0143
+5.94%
$4.29 million $737,765