Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2018 $0.0135
-5.05%
$4.04 million $307,032
Dec 28, 2018 $0.0142
+12.35%
$4.27 million $180,867
Dec 27, 2018 $0.0127
-11.91%
$3.8 million $114,942
Dec 26, 2018 $0.0143
+0.55%
$4.3 million $127,098
Dec 25, 2018 $0.0143
-11.03%
$4.28 million $305,628
Dec 24, 2018 $0.016
+0.23%
$4.81 million $621,150
Dec 23, 2018 $0.016
+2.58%
$4.79 million $443,040
Dec 22, 2018 $0.0155
+5.20%
$4.66 million $210,223
Dec 21, 2018 $0.0148
-3.27%
$4.44 million $293,530
Dec 20, 2018 $0.0153
+9.39%
$4.59 million $241,007
Dec 19, 2018 $0.014
-1.59%
$4.19 million $334,502
Dec 18, 2018 $0.0141
+2.03%
$4.24 million $225,676
Dec 17, 2018 $0.0138
+13.23%
$4.15 million $244,429
Dec 16, 2018 $0.0122
+1.70%
$3.67 million $119,645
Dec 15, 2018 $0.012
+1.35%
$3.6 million $157,481
Dec 14, 2018 $0.0119
-2.76%
$3.56 million $109,012
Dec 13, 2018 $0.0121
-8.53%
$3.63 million $118,119
Dec 12, 2018 $0.0133
+5.66%
$3.98 million $145,259
Dec 11, 2018 $0.0125
-4.72%
$3.76 million $178,180
Dec 10, 2018 $0.0132
-10.57%
$3.95 million $290,141
Dec 9, 2018 $0.0148
+12.56%
$4.43 million $639,388
Dec 8, 2018 $0.0131
-1.07%
$3.93 million $164,762
Dec 7, 2018 $0.0132
-4.83%
$3.97 million $218,469
Dec 6, 2018 $0.0139
-10.76%
$4.18 million $316,677
Dec 5, 2018 $0.0156
-7.70%
$4.69 million $233,862
Dec 4, 2018 $0.0169
-1.39%
$5.07 million $283,536
Dec 3, 2018 $0.0171
-5.79%
$5.14 million $566,848
Dec 2, 2018 $0.0181
-0.63%
$5.44 million $272,307
Dec 1, 2018 $0.0182
+8.35%
$5.46 million $507,016
Nov 30, 2018 $0.0168
-0.06%
$5.04 million $437,186
Nov 29, 2018 $0.0179
+0.00%
$5.38 million $4,089
Nov 28, 2018 $0.0158
+0.00%
$4.73 million $3,750
Nov 27, 2018 $0.0164
+0.00%
$4.92 million $3,926
Nov 26, 2018 $0.0155
+0.00%
$4.64 million $3,820
Nov 25, 2018 $0.0178
+0.00%
$5.35 million $4,292
Nov 24, 2018 $0.018
+0.00%
$5.41 million $4,307
Nov 23, 2018 $0.0201
+0.00%
$6.04 million $4,525
Nov 22, 2018 $0.0202
+0.00%
$6.05 million $4,500
Nov 21, 2018 $0.0209
+0.00%
$6.27 million $4,634
Nov 20, 2018 $0.0267
+0.00%
$8 million $5,282
Nov 19, 2018 $0.0273
+0.00%
$8.2 million $5,598
Nov 18, 2018 $0.0253
+0.00%
$7.6 million $5,553
Nov 17, 2018 $0.0239
+0.00%
$7.17 million $5,591
Nov 16, 2018 $0.0245
+0.00%
$-- $5,594
Nov 15, 2018 $0.0298
+0.00%
$-- $6,126
Nov 14, 2018 $0.0333
+0.00%
$-- $6,362
Nov 13, 2018 $0.0349
+0.00%
$-- $6,402
Nov 12, 2018 $0.0356
+0.00%
$-- $6,388
Nov 11, 2018 $0.0361
+0.00%
$-- $6,401
Nov 10, 2018 $0.035
+0.00%
$-- $6,412