YOYOW Historical Data

YOYOW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0135
-5.05%
$ 4.04 million $ 307,032
Dec 28, 2018 $ 0.0142
+12.35%
$ 4.27 million $ 180,867
Dec 27, 2018 $ 0.0127
-11.91%
$ 3.8 million $ 114,942
Dec 26, 2018 $ 0.0143
+0.55%
$ 4.3 million $ 127,098
Dec 25, 2018 $ 0.0143
-11.03%
$ 4.28 million $ 305,628
Dec 24, 2018 $ 0.016
+0.23%
$ 4.81 million $ 621,150
Dec 23, 2018 $ 0.016
+2.58%
$ 4.79 million $ 443,040
Dec 22, 2018 $ 0.0155
+5.20%
$ 4.66 million $ 210,223
Dec 21, 2018 $ 0.0148
-3.27%
$ 4.44 million $ 293,530
Dec 20, 2018 $ 0.0153
+9.39%
$ 4.59 million $ 241,007
Dec 19, 2018 $ 0.014
-1.59%
$ 4.19 million $ 334,502
Dec 18, 2018 $ 0.0141
+2.03%
$ 4.24 million $ 225,676
Dec 17, 2018 $ 0.0138
+13.23%
$ 4.15 million $ 244,429
Dec 16, 2018 $ 0.0122
+1.70%
$ 3.67 million $ 119,645
Dec 15, 2018 $ 0.012
+1.35%
$ 3.6 million $ 157,481
Dec 14, 2018 $ 0.0119
-2.76%
$ 3.56 million $ 109,012
Dec 13, 2018 $ 0.0121
-8.53%
$ 3.63 million $ 118,119
Dec 12, 2018 $ 0.0133
+5.66%
$ 3.98 million $ 145,259
Dec 11, 2018 $ 0.0125
-4.72%
$ 3.76 million $ 178,180
Dec 10, 2018 $ 0.0132
-10.57%
$ 3.95 million $ 290,141
Dec 9, 2018 $ 0.0148
+12.56%
$ 4.43 million $ 639,388
Dec 8, 2018 $ 0.0131
-1.07%
$ 3.93 million $ 164,762
Dec 7, 2018 $ 0.0132
-4.83%
$ 3.97 million $ 218,469
Dec 6, 2018 $ 0.0139
-10.76%
$ 4.18 million $ 316,677
Dec 5, 2018 $ 0.0156
-7.70%
$ 4.69 million $ 233,862
Dec 4, 2018 $ 0.0169
-1.39%
$ 5.07 million $ 283,536
Dec 3, 2018 $ 0.0171
-5.79%
$ 5.14 million $ 566,848
Dec 2, 2018 $ 0.0181
-0.63%
$ 5.44 million $ 272,307
Dec 1, 2018 $ 0.0182
+8.35%
$ 5.46 million $ 507,016
Nov 30, 2018 $ 0.0168
-0.06%
$ 5.04 million $ 437,186
Nov 29, 2018 $ 0.0179
+0.00%
$ 5.38 million $ 4,089
Nov 28, 2018 $ 0.0158
+0.00%
$ 4.73 million $ 3,750
Nov 27, 2018 $ 0.0164
+0.00%
$ 4.92 million $ 3,926
Nov 26, 2018 $ 0.0155
+0.00%
$ 4.64 million $ 3,820
Nov 25, 2018 $ 0.0178
+0.00%
$ 5.35 million $ 4,292
Nov 24, 2018 $ 0.018
+0.00%
$ 5.41 million $ 4,307
Nov 23, 2018 $ 0.0201
+0.00%
$ 6.04 million $ 4,525
Nov 22, 2018 $ 0.0202
+0.00%
$ 6.05 million $ 4,500
Nov 21, 2018 $ 0.0209
+0.00%
$ 6.27 million $ 4,634
Nov 20, 2018 $ 0.0267
+0.00%
$ 8 million $ 5,282
Nov 19, 2018 $ 0.0273
+0.00%
$ 8.2 million $ 5,598
Nov 18, 2018 $ 0.0253
+0.00%
$ 7.6 million $ 5,553
Nov 17, 2018 $ 0.0239
+0.00%
$ 7.17 million $ 5,591
Nov 16, 2018 $ 0.0245
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0298
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0333
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0349
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0356
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0361
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.035
+0.00%
$ -- $ 6,412