Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.0159
-0.64%
$4.77 million $478
Jan 9, 2022 $0.016
-0.34%
$4.8 million $0
Jan 7, 2022 $0.0159
-3.41%
$4.76 million $1,501
Jan 6, 2022 $0.0164
+0.81%
$4.93 million $234
Jan 3, 2022 $0.0182
-1.37%
$5.46 million $2,240
Jan 2, 2022 $0.0185
-0.54%
$5.54 million $1,094
Dec 28, 2021 $0.0192
-3.01%
$5.75 million $706
Dec 27, 2021 $0.0198
+0.00%
$5.94 million $530
Dec 26, 2021 $0.0192
-0.19%
$5.76 million $1,131
Dec 25, 2021 $0.0193
-0.66%
$5.78 million $800
Dec 23, 2021 $0.0186
-0.37%
$5.57 million $536
Dec 22, 2021 $0.0186
-0.61%
$5.59 million $978
Dec 21, 2021 $0.0188
-2.69%
$5.63 million $1,031
Dec 20, 2021 $0.0193
-1.66%
$5.78 million $2,329
Dec 19, 2021 $0.0196
+8.62%
$5.89 million $5,577
Dec 17, 2021 $0.0185
-1.16%
$5.55 million $205
Dec 16, 2021 $0.0187
+0.67%
$5.62 million $241
Dec 15, 2021 $0.0186
+1.23%
$5.58 million $675
Dec 14, 2021 $0.0184
+6.87%
$5.52 million $358
Dec 13, 2021 $0.0188
-2.15%
$5.65 million $43
Dec 12, 2021 $0.0192
-0.18%
$5.77 million $44
Dec 11, 2021 $0.0192
+1.68%
$5.77 million $475
Dec 10, 2021 $0.019
-1.26%
$5.7 million $259
Dec 9, 2021 $0.0196
-3.36%
$5.87 million $3,693
Dec 8, 2021 $0.0202
+3.41%
$6.07 million $3,251
Dec 7, 2021 $0.0201
-0.57%
$6.04 million $660
Dec 6, 2021 $0.0202
-4.65%
$6.07 million $1,950
Dec 5, 2021 $0.0212
+0.08%
$6.36 million $16,796
Dec 4, 2021 $0.0211
-24.40%
$6.33 million $13,347
Dec 3, 2021 $0.0279
+12.41%
$8.38 million $38,259
Dec 2, 2021 $0.0248
-0.55%
$7.45 million $1,918
Dec 1, 2021 $0.024
+2.87%
$7.19 million $1,344
Nov 30, 2021 $0.0233
-1.37%
$7 million $1,141
Nov 29, 2021 $0.0237
-16.97%
$7.11 million $2,726
Nov 28, 2021 $0.0285
+30.39%
$8.55 million $1,232
Nov 27, 2021 $0.0218
-0.92%
$6.55 million $4,357
Nov 26, 2021 $0.022
-6.63%
$6.59 million $9,443
Nov 25, 2021 $0.0235
+8.09%
$7.05 million $6,603
Nov 24, 2021 $0.0217
-5.90%
$6.51 million $3,022
Nov 23, 2021 $0.023
+4.63%
$6.91 million $2,328
Nov 22, 2021 $0.0214
-4.16%
$6.42 million $2,691
Nov 21, 2021 $0.0223
+3.90%
$6.7 million $320
Nov 20, 2021 $0.0215
+2.74%
$6.45 million $136
Nov 19, 2021 $0.0209
+8.13%
$6.27 million $2,813
Nov 18, 2021 $0.0193
-13.56%
$5.79 million $99
Nov 17, 2021 $0.0223
+2.30%
$6.7 million $4,828
Nov 16, 2021 $0.0209
-5.73%
$6.27 million $2,821
Nov 15, 2021 $0.0223
-5.74%
$6.68 million $5,814
Nov 14, 2021 $0.0235
+1.43%
$7.06 million $5,017
Nov 13, 2021 $0.021
-0.90%
$6.31 million $2,639