YOYOW Historical Data

YOYOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0159
-0.64%
$ 4.77 million $ 478
Jan 9, 2022 $ 0.016
-0.34%
$ 4.8 million $ 0
Jan 7, 2022 $ 0.0159
-3.41%
$ 4.76 million $ 1,501
Jan 6, 2022 $ 0.0164
+0.81%
$ 4.93 million $ 234
Jan 3, 2022 $ 0.0182
-1.37%
$ 5.46 million $ 2,240
Jan 2, 2022 $ 0.0185
-0.54%
$ 5.54 million $ 1,094
Dec 28, 2021 $ 0.0192
-3.01%
$ 5.75 million $ 706
Dec 27, 2021 $ 0.0198
+0.00%
$ 5.94 million $ 530
Dec 26, 2021 $ 0.0192
-0.19%
$ 5.76 million $ 1,131
Dec 25, 2021 $ 0.0193
-0.66%
$ 5.78 million $ 800
Dec 23, 2021 $ 0.0186
-0.37%
$ 5.57 million $ 536
Dec 22, 2021 $ 0.0186
-0.61%
$ 5.59 million $ 978
Dec 21, 2021 $ 0.0188
-2.69%
$ 5.63 million $ 1,031
Dec 20, 2021 $ 0.0193
-1.66%
$ 5.78 million $ 2,329
Dec 19, 2021 $ 0.0196
+8.62%
$ 5.89 million $ 5,577
Dec 17, 2021 $ 0.0185
-1.16%
$ 5.55 million $ 205
Dec 16, 2021 $ 0.0187
+0.67%
$ 5.62 million $ 241
Dec 15, 2021 $ 0.0186
+1.23%
$ 5.58 million $ 675
Dec 14, 2021 $ 0.0184
+6.87%
$ 5.52 million $ 358
Dec 13, 2021 $ 0.0188
-2.15%
$ 5.65 million $ 43
Dec 12, 2021 $ 0.0192
-0.18%
$ 5.77 million $ 44
Dec 11, 2021 $ 0.0192
+1.68%
$ 5.77 million $ 475
Dec 10, 2021 $ 0.019
-1.26%
$ 5.7 million $ 259
Dec 9, 2021 $ 0.0196
-3.36%
$ 5.87 million $ 3,693
Dec 8, 2021 $ 0.0202
+3.41%
$ 6.07 million $ 3,251
Dec 7, 2021 $ 0.0201
-0.57%
$ 6.04 million $ 660
Dec 6, 2021 $ 0.0202
-4.65%
$ 6.07 million $ 1,950
Dec 5, 2021 $ 0.0212
+0.08%
$ 6.36 million $ 16,796
Dec 4, 2021 $ 0.0211
-24.40%
$ 6.33 million $ 13,347
Dec 3, 2021 $ 0.0279
+12.41%
$ 8.38 million $ 38,259
Dec 2, 2021 $ 0.0248
-0.55%
$ 7.45 million $ 1,918
Dec 1, 2021 $ 0.024
+2.87%
$ 7.19 million $ 1,344
Nov 30, 2021 $ 0.0233
-1.37%
$ 7 million $ 1,141
Nov 29, 2021 $ 0.0237
-16.97%
$ 7.11 million $ 2,726
Nov 28, 2021 $ 0.0285
+30.39%
$ 8.55 million $ 1,232
Nov 27, 2021 $ 0.0218
-0.92%
$ 6.55 million $ 4,357
Nov 26, 2021 $ 0.022
-6.63%
$ 6.59 million $ 9,443
Nov 25, 2021 $ 0.0235
+8.09%
$ 7.05 million $ 6,603
Nov 24, 2021 $ 0.0217
-5.90%
$ 6.51 million $ 3,022
Nov 23, 2021 $ 0.023
+4.63%
$ 6.91 million $ 2,328
Nov 22, 2021 $ 0.0214
-4.16%
$ 6.42 million $ 2,691
Nov 21, 2021 $ 0.0223
+3.90%
$ 6.7 million $ 320
Nov 20, 2021 $ 0.0215
+2.74%
$ 6.45 million $ 136
Nov 19, 2021 $ 0.0209
+8.13%
$ 6.27 million $ 2,813
Nov 18, 2021 $ 0.0193
-13.56%
$ 5.79 million $ 99
Nov 17, 2021 $ 0.0223
+2.30%
$ 6.7 million $ 4,828
Nov 16, 2021 $ 0.0209
-5.73%
$ 6.27 million $ 2,821
Nov 15, 2021 $ 0.0223
-5.74%
$ 6.68 million $ 5,814
Nov 14, 2021 $ 0.0235
+1.43%
$ 7.06 million $ 5,017
Nov 13, 2021 $ 0.021
-0.90%
$ 6.31 million $ 2,639