Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.00562
+1.27%
$1.69 million $170
Apr 23, 2022 $0.00387
+0.03%
$1.16 million $384
Apr 22, 2022 $0.00388
-1.94%
$1.16 million $892
Apr 4, 2022 $0.00446
-1.14%
$1.34 million $0
Apr 3, 2022 $0.00451
+1.36%
$1.35 million $639
Mar 30, 2022 $0.00423
-0.80%
$1.27 million $1,140
Mar 29, 2022 $0.00427
-10.04%
$1.28 million $1,430
Mar 14, 2022 $0.00771
+1.89%
$2.31 million $9
Mar 13, 2022 $0.00758
-2.48%
$2.27 million $14
Mar 12, 2022 $0.00778
+400.48%
$2.33 million $123
Mar 11, 2022 $0.00156
-1.67%
$466,721 $9
Mar 9, 2022 $0.00161
+8.47%
$481,728 $9
Mar 8, 2022 $0.00148
-61.49%
$443,940 $15
Mar 6, 2022 $0.00549
-0.46%
$1.65 million $6,762
Mar 5, 2022 $0.00552
+0.37%
$1.65 million $10,783
Mar 4, 2022 $0.00448
-4.14%
$1.34 million $4,689
Mar 3, 2022 $0.00467
-11.30%
$1.4 million $37
Mar 2, 2022 $0.00527
-1.06%
$1.58 million $0
Mar 1, 2022 $0.00533
-11.78%
$1.6 million $2,177
Feb 25, 2022 $0.00656
+2.51%
$1.97 million $72
Feb 24, 2022 $0.0064
-21.94%
$1.92 million $342
Feb 23, 2022 $0.00821
-17.48%
$2.46 million $620
Feb 22, 2022 $0.00995
+1.72%
$2.99 million $23
Feb 21, 2022 $0.0091
-0.40%
$2.73 million $604
Feb 20, 2022 $0.00915
-23.19%
$2.75 million $1,177
Feb 19, 2022 $0.0119
-0.43%
$3.58 million $11
Feb 13, 2022 $0.0127
+0.58%
$3.82 million $1
Feb 12, 2022 $0.0127
-0.40%
$3.8 million $830
Feb 11, 2022 $0.0127
-2.51%
$3.82 million $43
Feb 10, 2022 $0.0131
-1.86%
$3.92 million $110
Feb 9, 2022 $0.0133
+1.69%
$3.99 million $0
Feb 8, 2022 $0.0132
+0.51%
$3.97 million $27
Feb 7, 2022 $0.0132
+3.43%
$3.95 million $1,375
Feb 6, 2022 $0.0127
+1.76%
$3.81 million $0
Feb 5, 2022 $0.0113
+0.41%
$3.38 million $4
Feb 4, 2022 $0.0112
+5.43%
$3.37 million $766
Feb 1, 2022 $0.0116
+0.08%
$3.48 million $0
Jan 31, 2022 $0.0116
+0.25%
$3.48 million $660
Jan 30, 2022 $0.0113
-1.57%
$3.38 million $26
Jan 29, 2022 $0.0114
+1.00%
$3.43 million $584
Jan 28, 2022 $0.0113
+1.81%
$3.4 million $208
Jan 27, 2022 $0.0111
+11.17%
$3.34 million $2,092
Jan 26, 2022 $0.01
-17.72%
$3.01 million $126
Jan 25, 2022 $0.0122
+2.26%
$3.66 million $1,725
Jan 23, 2022 $0.0122
+1.63%
$3.65 million $559
Jan 22, 2022 $0.012
-8.98%
$3.59 million $1,231
Jan 17, 2022 $0.0161
-2.52%
$4.82 million $60
Jan 16, 2022 $0.0165
-7.07%
$4.94 million $1
Jan 15, 2022 $0.0177
+2.60%
$5.32 million $4
Jan 14, 2022 $0.0173
+0.00%
$5.18 million $733