YOYOW Historical Data

YOYOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00562
+1.27%
$ 1.69 million $ 170
Apr 23, 2022 $ 0.00387
+0.03%
$ 1.16 million $ 384
Apr 22, 2022 $ 0.00388
-1.94%
$ 1.16 million $ 892
Apr 4, 2022 $ 0.00446
-1.14%
$ 1.34 million $ 0
Apr 3, 2022 $ 0.00451
+1.36%
$ 1.35 million $ 639
Mar 30, 2022 $ 0.00423
-0.80%
$ 1.27 million $ 1,140
Mar 29, 2022 $ 0.00427
-10.04%
$ 1.28 million $ 1,430
Mar 14, 2022 $ 0.00771
+1.89%
$ 2.31 million $ 9
Mar 13, 2022 $ 0.00758
-2.48%
$ 2.27 million $ 14
Mar 12, 2022 $ 0.00778
+400.48%
$ 2.33 million $ 123
Mar 11, 2022 $ 0.00156
-1.67%
$ 466,721 $ 9
Mar 9, 2022 $ 0.00161
+8.47%
$ 481,728 $ 9
Mar 8, 2022 $ 0.00148
-61.49%
$ 443,940 $ 15
Mar 6, 2022 $ 0.00549
-0.46%
$ 1.65 million $ 6,762
Mar 5, 2022 $ 0.00552
+0.37%
$ 1.65 million $ 10,783
Mar 4, 2022 $ 0.00448
-4.14%
$ 1.34 million $ 4,689
Mar 3, 2022 $ 0.00467
-11.30%
$ 1.4 million $ 37
Mar 2, 2022 $ 0.00527
-1.06%
$ 1.58 million $ 0
Mar 1, 2022 $ 0.00533
-11.78%
$ 1.6 million $ 2,177
Feb 25, 2022 $ 0.00656
+2.51%
$ 1.97 million $ 72
Feb 24, 2022 $ 0.0064
-21.94%
$ 1.92 million $ 342
Feb 23, 2022 $ 0.00821
-17.48%
$ 2.46 million $ 620
Feb 22, 2022 $ 0.00995
+1.72%
$ 2.99 million $ 23
Feb 21, 2022 $ 0.0091
-0.40%
$ 2.73 million $ 604
Feb 20, 2022 $ 0.00915
-23.19%
$ 2.75 million $ 1,177
Feb 19, 2022 $ 0.0119
-0.43%
$ 3.58 million $ 11
Feb 13, 2022 $ 0.0127
+0.58%
$ 3.82 million $ 1
Feb 12, 2022 $ 0.0127
-0.40%
$ 3.8 million $ 830
Feb 11, 2022 $ 0.0127
-2.51%
$ 3.82 million $ 43
Feb 10, 2022 $ 0.0131
-1.86%
$ 3.92 million $ 110
Feb 9, 2022 $ 0.0133
+1.69%
$ 3.99 million $ 0
Feb 8, 2022 $ 0.0132
+0.51%
$ 3.97 million $ 27
Feb 7, 2022 $ 0.0132
+3.43%
$ 3.95 million $ 1,375
Feb 6, 2022 $ 0.0127
+1.76%
$ 3.81 million $ 0
Feb 5, 2022 $ 0.0113
+0.41%
$ 3.38 million $ 4
Feb 4, 2022 $ 0.0112
+5.43%
$ 3.37 million $ 766
Feb 1, 2022 $ 0.0116
+0.08%
$ 3.48 million $ 0
Jan 31, 2022 $ 0.0116
+0.25%
$ 3.48 million $ 660
Jan 30, 2022 $ 0.0113
-1.57%
$ 3.38 million $ 26
Jan 29, 2022 $ 0.0114
+1.00%
$ 3.43 million $ 584
Jan 28, 2022 $ 0.0113
+1.81%
$ 3.4 million $ 208
Jan 27, 2022 $ 0.0111
+11.17%
$ 3.34 million $ 2,092
Jan 26, 2022 $ 0.01
-17.72%
$ 3.01 million $ 126
Jan 25, 2022 $ 0.0122
+2.26%
$ 3.66 million $ 1,725
Jan 23, 2022 $ 0.0122
+1.63%
$ 3.65 million $ 559
Jan 22, 2022 $ 0.012
-8.98%
$ 3.59 million $ 1,231
Jan 17, 2022 $ 0.0161
-2.52%
$ 4.82 million $ 60
Jan 16, 2022 $ 0.0165
-7.07%
$ 4.94 million $ 1
Jan 15, 2022 $ 0.0177
+2.60%
$ 5.32 million $ 4
Jan 14, 2022 $ 0.0173
+0.00%
$ 5.18 million $ 733