Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.0203
+0.90%
$6.1 million $3,847
Aug 26, 2021 $0.0202
+0.44%
$6.07 million $3,105
Aug 25, 2021 $0.0229
+2.26%
$6.86 million $8,366
Aug 24, 2021 $0.0223
-6.26%
$6.7 million $16,301
Aug 23, 2021 $0.0181
+2.04%
$5.44 million $2,747
Aug 22, 2021 $0.0178
-15.79%
$5.33 million $2,120
Aug 21, 2021 $0.0211
-14.35%
$6.34 million $2,257
Aug 20, 2021 $0.0247
+5.47%
$7.4 million $3,820
Aug 19, 2021 $0.0233
+0.21%
$7 million $1,240
Aug 14, 2021 $0.0312
-0.49%
$9.36 million $4,516
Aug 13, 2021 $0.0314
+17.56%
$9.41 million $5,010
Aug 12, 2021 $0.0267
+63.92%
$8 million $17,930
Aug 11, 2021 $0.0163
-1.63%
$4.88 million $462
Aug 10, 2021 $0.0135
-0.68%
$4.04 million $0
Aug 8, 2021 $0.0152
-2.08%
$4.55 million $13
Aug 7, 2021 $0.0155
+5.89%
$4.66 million $12
Aug 6, 2021 $0.0147
+9.15%
$4.41 million $968
Aug 5, 2021 $0.0134
+5.21%
$4.03 million $1,393
Aug 2, 2021 $0.0105
-0.82%
$3.14 million $381
Aug 1, 2021 $0.0106
-2.96%
$3.17 million $993
Jul 30, 2021 $0.0111
+5.07%
$3.32 million $1,093
Jul 29, 2021 $0.0105
-2.15%
$3.16 million $2,345
Jul 28, 2021 $0.0108
+1.43%
$3.23 million $655
Jul 27, 2021 $0.0106
-1.26%
$3.18 million $438
Jul 26, 2021 $0.0111
+4.80%
$3.33 million $2,061
Jul 25, 2021 $0.0106
+6.09%
$3.18 million $8
Jul 22, 2021 $0.00937
+0.57%
$2.81 million $354
Jul 21, 2021 $0.00932
+16.11%
$2.8 million $1,149
Jul 20, 2021 $0.00803
-14.34%
$2.41 million $1,355
Jul 19, 2021 $0.00937
+0.03%
$2.81 million $475
Jul 17, 2021 $0.00967
+1.44%
$2.9 million $106
Jul 16, 2021 $0.00953
-1.75%
$2.86 million $623
Jul 15, 2021 $0.0102
-0.94%
$3.05 million $7
Jul 14, 2021 $0.0103
+3.13%
$3.08 million $419
Jul 11, 2021 $0.0105
+0.87%
$3.15 million $453
Jul 10, 2021 $0.0104
-0.71%
$3.13 million $729
Jul 7, 2021 $0.0108
+1.55%
$3.25 million $823
Jul 6, 2021 $0.0107
+1.29%
$3.2 million $1,279
Jul 5, 2021 $0.0106
-1.00%
$3.18 million $814
Jul 4, 2021 $0.0107
+1.84%
$3.21 million $822
Jul 3, 2021 $0.0105
+0.65%
$3.16 million $526
Jun 29, 2021 $0.011
-0.07%
$3.3 million $1,219
Jun 28, 2021 $0.011
-2.00%
$3.31 million $1,408
Jun 27, 2021 $0.0112
+5.47%
$3.37 million $331
Jun 26, 2021 $0.0106
+1.90%
$3.19 million $360
Jun 25, 2021 $0.0116
-7.22%
$3.47 million $1,020
Jun 24, 2021 $0.0125
-2.63%
$3.74 million $2,000
Jun 23, 2021 $0.0128
+3.83%
$3.84 million $1,396
Jun 22, 2021 $0.0123
-32.33%
$3.69 million $2,630
Jun 21, 2021 $0.0182
+0.11%
$5.46 million $15,854