Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOYOW Historical Data

YOYOW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0182
-0.07%
$5.46 million $17,493
Jun 19, 2021 $0.0182
-0.02%
$5.46 million $13,951
Jun 18, 2021 $0.0182
-3.54%
$5.46 million $14,528
Jun 17, 2021 $0.0188
+3.85%
$5.65 million $8,546
Jun 16, 2021 $0.0181
-2.76%
$5.44 million $3,331
Jun 15, 2021 $0.0187
-2.59%
$5.62 million $6,273
Jun 14, 2021 $0.0192
+1.24%
$5.75 million $19,356
Jun 13, 2021 $0.0189
+5.65%
$5.68 million $9,526
Jun 12, 2021 $0.018
-0.34%
$5.4 million $3,992
Jun 11, 2021 $0.0181
+1.46%
$5.43 million $10,135
Jun 10, 2021 $0.0178
-6.77%
$5.35 million $7,902
Jun 9, 2021 $0.0189
+13.35%
$5.67 million $9,064
Jun 8, 2021 $0.0166
-0.67%
$4.97 million $4,169
Jun 7, 2021 $0.0167
-14.70%
$5 million $4,005
Jun 6, 2021 $0.0194
+14.56%
$5.83 million $5,497
Jun 5, 2021 $0.0169
+0.55%
$5.06 million $2,551
Jun 4, 2021 $0.0168
-7.57%
$5.03 million $2,364
Jun 3, 2021 $0.0182
+6.36%
$5.46 million $1,522
Jun 2, 2021 $0.0171
+2.70%
$5.13 million $1,614
Jun 1, 2021 $0.0167
-1.76%
$5.01 million $2,071
May 30, 2021 $0.0162
+5.51%
$4.87 million $2,778
May 29, 2021 $0.0154
-3.12%
$4.62 million $3,567
May 28, 2021 $0.0159
-9.45%
$4.76 million $3,841
May 27, 2021 $0.0175
-4.21%
$5.26 million $7,359
May 26, 2021 $0.0183
+5.12%
$5.49 million $16,008
May 25, 2021 $0.0174
+5.50%
$5.22 million $7,095
May 24, 2021 $0.0165
+20.89%
$4.95 million $10,944
May 23, 2021 $0.0137
-18.82%
$4.1 million $20,209
May 22, 2021 $0.0168
-5.40%
$5.04 million $6,537
May 21, 2021 $0.0178
-13.75%
$5.33 million $11,571
May 20, 2021 $0.0206
+6.89%
$6.17 million $12,536
May 19, 2021 $0.0193
-29.42%
$5.78 million $39,906
May 18, 2021 $0.0273
+0.64%
$8.19 million $6,323
May 17, 2021 $0.0271
-9.14%
$8.13 million $6,177
May 16, 2021 $0.0299
-3.97%
$8.98 million $11,076
May 15, 2021 $0.0311
-6.47%
$9.34 million $6,951
May 14, 2021 $0.0333
+4.24%
$9.99 million $6,315
May 13, 2021 $0.032
-6.38%
$9.6 million $23,367
May 12, 2021 $0.0338
-15.34%
$10.13 million $16,862
May 11, 2021 $0.0399
+10.94%
$11.97 million $21,790
May 10, 2021 $0.0359
-2.88%
$10.78 million $19,476
May 9, 2021 $0.037
-0.77%
$11.1 million $4,404
May 8, 2021 $0.0373
+2.73%
$11.19 million $3,617
May 7, 2021 $0.0363
-2.19%
$10.89 million $14,321
May 6, 2021 $0.0371
-6.99%
$11.12 million $10,529
May 5, 2021 $0.0399
+9.71%
$11.97 million $5,034
May 4, 2021 $0.0364
-4.31%
$10.91 million $14,083
May 3, 2021 $0.038
+6.53%
$11.4 million $8,823
May 2, 2021 $0.0357
-6.62%
$10.7 million $3,615
May 1, 2021 $0.0382
-0.14%
$11.46 million $7,259