Davis Cup Fan Token Historical Data

DAVIS Page 11
Date Close Price change Market cap Trading volume
May 28, 2023 $ 1.05
+0.72%
$ 477,114 $ 43,363
May 27, 2023 $ 1.04
+3.77%
$ 474,028 $ 43,111
May 26, 2023 $ 1
+1.15%
$ 456,916 $ 41,889
May 25, 2023 $ 0.99
-2.46%
$ 451,487 $ 83,847
May 24, 2023 $ 1.02
-3.49%
$ 463,170 $ 42,157
May 23, 2023 $ 1.06
+0.06%
$ 482,811 $ 43,180
May 22, 2023 $ 1.05
-1.37%
$ 479,223 $ 44,262
May 21, 2023 $ 1.06
-3.28%
$ 485,756 $ 43,855
May 20, 2023 $ 1.09
+0.51%
$ 497,800 $ 46,600
May 19, 2023 $ 1.09
-0.45%
$ 497,546 $ 47,070
May 18, 2023 $ 1.09
-1.35%
$ 498,156 $ 46,730
May 17, 2023 $ 1.11
+3.70%
$ 506,600 $ 50,971
May 16, 2023 $ 1.08
-2.50%
$ 492,577 $ 51,970
May 15, 2023 $ 1.11
+0.14%
$ 507,611 $ 48,422
May 14, 2023 $ 1.12
+0.34%
$ 510,214 $ 46,335
May 13, 2023 $ 1.1
+2.78%
$ 502,924 $ 46,315
May 12, 2023 $ 1.08
-2.12%
$ 491,652 $ 47,516
May 11, 2023 $ 1.09
-1.49%
$ 498,225 $ 38,037
May 10, 2023 $ 1.09
-2.95%
$ 498,883 $ 45,631
May 9, 2023 $ 1.11
-1.04%
$ 505,459 $ 46,753
May 8, 2023 $ 1.13
-9.57%
$ 516,738 $ 47,845
May 7, 2023 $ 1.25
+1.04%
$ 570,891 $ 52,417
May 6, 2023 $ 1.25
-3.67%
$ 568,547 $ 53,000
May 5, 2023 $ 1.28
-0.66%
$ 585,523 $ 54,693
May 4, 2023 $ 1.29
-1.79%
$ 586,759 $ 55,191
May 3, 2023 $ 1.32
+4.31%
$ 600,067 $ 56,744
May 2, 2023 $ 1.27
+0.56%
$ 578,232 $ 54,325
May 1, 2023 $ 1.27
+0.43%
$ 577,362 $ 55,428
Apr 30, 2023 $ 1.26
-0.73%
$ 574,309 $ 54,046
Apr 29, 2023 $ 1.27
-1.33%
$ 577,835 $ 52,916
Apr 28, 2023 $ 1.29
+0.58%
$ 588,289 $ 52,269
Apr 27, 2023 $ 1.27
+3.17%
$ 579,949 $ 55,434
Apr 26, 2023 $ 1.25
-1.61%
$ 570,877 $ 54,421
Apr 25, 2023 $ 1.25
+2.23%
$ 568,974 $ 54,174
Apr 24, 2023 $ 1.21
+0.78%
$ 554,032 $ 16,606
Apr 23, 2023 $ 1.21
-0.37%
$ 550,421 $ 47,627
Apr 22, 2023 $ 1.19
+1.22%
$ 543,955 $ 37,275
Apr 21, 2023 $ 1.17
-7.26%
$ 535,583 $ 49,739
Apr 20, 2023 $ 1.27
-2.56%
$ 577,970 $ 54,006
Apr 19, 2023 $ 1.31
-3.07%
$ 596,532 $ 54,379
Apr 18, 2023 $ 1.35
+0.60%
$ 614,795 $ 57,882
Apr 17, 2023 $ 1.35
+0.81%
$ 617,210 $ 55,937
Apr 16, 2023 $ 1.35
+4.00%
$ 614,931 $ 57,930
Apr 15, 2023 $ 1.29
-0.57%
$ 586,606 $ 54,444
Apr 14, 2023 $ 1.29
+1.60%
$ 588,891 $ 54,796
Apr 13, 2023 $ 1.27
+4.29%
$ 581,259 $ 53,953
Apr 12, 2023 $ 1.22
-2.99%
$ 557,479 $ 58,477
Apr 11, 2023 $ 1.26
-2.30%
$ 573,047 $ 53,981
Apr 10, 2023 $ 1.28
-0.32%
$ 582,834 $ 55,252
Apr 9, 2023 $ 1.29
-0.02%
$ 586,543 $ 54,800