Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davis Cup Fan Token Historical Data

DAVIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $1.05
+0.72%
$477,114 $43,363
May 27, 2023 $1.04
+3.77%
$474,028 $43,111
May 26, 2023 $1
+1.15%
$456,916 $41,889
May 25, 2023 $0.99
-2.46%
$451,487 $83,847
May 24, 2023 $1.02
-3.49%
$463,170 $42,157
May 23, 2023 $1.06
+0.06%
$482,811 $43,180
May 22, 2023 $1.05
-1.37%
$479,223 $44,262
May 21, 2023 $1.06
-3.28%
$485,756 $43,855
May 20, 2023 $1.09
+0.51%
$497,800 $46,600
May 19, 2023 $1.09
-0.45%
$497,546 $47,070
May 18, 2023 $1.09
-1.35%
$498,156 $46,730
May 17, 2023 $1.11
+3.70%
$506,600 $50,971
May 16, 2023 $1.08
-2.50%
$492,577 $51,970
May 15, 2023 $1.11
+0.14%
$507,611 $48,422
May 14, 2023 $1.12
+0.34%
$510,214 $46,335
May 13, 2023 $1.1
+2.78%
$502,924 $46,315
May 12, 2023 $1.08
-2.12%
$491,652 $47,516
May 11, 2023 $1.09
-1.49%
$498,225 $38,037
May 10, 2023 $1.09
-2.95%
$498,883 $45,631
May 9, 2023 $1.11
-1.04%
$505,459 $46,753
May 8, 2023 $1.13
-9.57%
$516,738 $47,845
May 7, 2023 $1.25
+1.04%
$570,891 $52,417
May 6, 2023 $1.25
-3.67%
$568,547 $53,000
May 5, 2023 $1.28
-0.66%
$585,523 $54,693
May 4, 2023 $1.29
-1.79%
$586,759 $55,191
May 3, 2023 $1.32
+4.31%
$600,067 $56,744
May 2, 2023 $1.27
+0.56%
$578,232 $54,325
May 1, 2023 $1.27
+0.43%
$577,362 $55,428
Apr 30, 2023 $1.26
-0.73%
$574,309 $54,046
Apr 29, 2023 $1.27
-1.33%
$577,835 $52,916
Apr 28, 2023 $1.29
+0.58%
$588,289 $52,269
Apr 27, 2023 $1.27
+3.17%
$579,949 $55,434
Apr 26, 2023 $1.25
-1.61%
$570,877 $54,421
Apr 25, 2023 $1.25
+2.23%
$568,974 $54,174
Apr 24, 2023 $1.21
+0.78%
$554,032 $16,606
Apr 23, 2023 $1.21
-0.37%
$550,421 $47,627
Apr 22, 2023 $1.19
+1.22%
$543,955 $37,275
Apr 21, 2023 $1.17
-7.26%
$535,583 $49,739
Apr 20, 2023 $1.27
-2.56%
$577,970 $54,006
Apr 19, 2023 $1.31
-3.07%
$596,532 $54,379
Apr 18, 2023 $1.35
+0.60%
$614,795 $57,882
Apr 17, 2023 $1.35
+0.81%
$617,210 $55,937
Apr 16, 2023 $1.35
+4.00%
$614,931 $57,930
Apr 15, 2023 $1.29
-0.57%
$586,606 $54,444
Apr 14, 2023 $1.29
+1.60%
$588,891 $54,796
Apr 13, 2023 $1.27
+4.29%
$581,259 $53,953
Apr 12, 2023 $1.22
-2.99%
$557,479 $58,477
Apr 11, 2023 $1.26
-2.30%
$573,047 $53,981
Apr 10, 2023 $1.28
-0.32%
$582,834 $55,252
Apr 9, 2023 $1.29
-0.02%
$586,543 $54,800