CurrentCoin Historical Data

CUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00179
-3.11%
$-- $126
Aug 23, 2019 $0.00185
+1.76%
$-- $5,364
Aug 22, 2019 $0.00181
+0.91%
$-- $486
Aug 21, 2019 $0.0018
-8.27%
$-- $1,053
Aug 20, 2019 $0.00196
-40.89%
$-- $3,033
Aug 19, 2019 $0.0033
+77.56%
$-- $279,516
Aug 18, 2019 $0.00186
+5.22%
$-- $128,687
Aug 17, 2019 $0.00177
+34.36%
$-- $163,565
Aug 16, 2019 $0.00131
+53.05%
$-- $104,735
Aug 15, 2019 $0.000851
-4.30%
$-- $3,929
Aug 14, 2019 $0.000887
-12.33%
$-- $1,575
Aug 13, 2019 $0.00101
-2.75%
$-- $485
Aug 12, 2019 $0.00104
-4.95%
$-- $517
Aug 11, 2019 $0.0011
+3.27%
$-- $446
Aug 10, 2019 $0.00106
-1.28%
$-- $645
Aug 9, 2019 $0.00108
-4.95%
$-- $327
Aug 8, 2019 $0.00114
+1.32%
$-- $4,846
Aug 7, 2019 $0.00112
+4.05%
$-- $423
Aug 6, 2019 $0.00108
+6.64%
$-- $1,576
Aug 5, 2019 $0.00101
+7.66%
$-- $801
Aug 4, 2019 $0.000938
+3.77%
$-- $70
Aug 3, 2019 $0.000904
+3.20%
$-- $109
Aug 2, 2019 $0.000876
+9.34%
$-- $3,369
Aug 1, 2019 $0.000801
-0.32%
$-- $4,229
Jul 31, 2019 $0.000804
+5.79%
$-- $2,338
Jul 30, 2019 $0.00076
-4.45%
$-- $64
Jul 29, 2019 $0.000795
-4.51%
$-- $510
Jul 28, 2019 $0.000833
+3.17%
$-- $2,508
Jul 27, 2019 $0.000807
-9.11%
$-- $1,318
Jul 26, 2019 $0.000888
+4.41%
$-- $989
Jul 25, 2019 $0.000851
+8.50%
$-- $1,867
Jul 24, 2019 $0.000784
-16.44%
$-- $701
Jul 23, 2019 $0.000938
+0.55%
$-- $1,783
Jul 22, 2019 $0.000933
-3.55%
$-- $1,327
Jul 21, 2019 $0.000967
+15.72%
$-- $57
Jul 20, 2019 $0.000836
-5.60%
$-- $297
Jul 19, 2019 $0.000885
-13.54%
$-- $1,017
Jul 18, 2019 $0.00102
+8.59%
$-- $736
Jul 17, 2019 $0.000943
+7.18%
$-- $979
Jul 16, 2019 $0.00088
-3.88%
$-- $2,368
Jul 15, 2019 $0.000915
-8.97%
$-- $137
Jul 14, 2019 $0.00101
-14.83%
$-- $1,313
Jul 13, 2019 $0.00118
-3.73%
$-- $397
Jul 12, 2019 $0.00123
-2.24%
$-- $7,203
Jul 11, 2019 $0.00125
+22.77%
$-- $1,717
Jul 10, 2019 $0.00102
-18.16%
$-- $2,369
Jul 9, 2019 $0.00125
+8.56%
$-- $1,962
Jul 8, 2019 $0.00115
-11.07%
$-- $1,698
Jul 7, 2019 $0.00129
-5.58%
$-- $5,519
Jul 6, 2019 $0.00137
+0.46%
$-- $823