CurrentCoin Historical Data

CUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00136
-5.31%
$ -- $ 1,703
Jul 4, 2019 $ 0.00144
-8.42%
$ -- $ 4,631
Jul 3, 2019 $ 0.00157
-7.17%
$ -- $ 4,004
Jul 2, 2019 $ 0.00169
-3.95%
$ -- $ 50,275
Jul 1, 2019 $ 0.00176
-0.98%
$ -- $ 276
Jun 30, 2019 $ 0.00178
-10.35%
$ -- $ 61,482
Jun 29, 2019 $ 0.00199
+1.72%
$ -- $ 3,341
Jun 28, 2019 $ 0.00195
+46.61%
$ -- $ 6,275
Jun 27, 2019 $ 0.00133
-12.25%
$ -- $ 3,338
Jun 26, 2019 $ 0.00152
-0.53%
$ -- $ 62,802
Jun 25, 2019 $ 0.00153
-24.29%
$ -- $ 6,900
Jun 24, 2019 $ 0.00202
-3.78%
$ -- $ 99,242
Jun 23, 2019 $ 0.0021
-5.95%
$ -- $ 157,696
Jun 22, 2019 $ 0.00223
-0.72%
$ -- $ 1,770
Jun 21, 2019 $ 0.00224
+5.23%
$ -- $ 31,681
Jun 20, 2019 $ 0.00213
-1.32%
$ -- $ 46,801
Jun 19, 2019 $ 0.00216
+0.59%
$ -- $ 10,969
Jun 18, 2019 $ 0.00215
-8.76%
$ -- $ 14,158
Jun 17, 2019 $ 0.00236
-5.63%
$ -- $ 131,254
Jun 16, 2019 $ 0.0025
-2.25%
$ -- $ 2,881
Jun 15, 2019 $ 0.00255
-2.43%
$ -- $ 87,858
Jun 14, 2019 $ 0.00262
-0.16%
$ -- $ 4,618
Jun 13, 2019 $ 0.00262
-2.21%
$ -- $ 3,080
Jun 12, 2019 $ 0.00268
+4.53%
$ -- $ 116,261
Jun 11, 2019 $ 0.00256
-0.85%
$ -- $ 116,539
Jun 10, 2019 $ 0.00259
-0.81%
$ -- $ 100,725
Jun 9, 2019 $ 0.00261
-4.70%
$ -- $ 54,544
Jun 8, 2019 $ 0.00274
-4.78%
$ -- $ 4,213
Jun 7, 2019 $ 0.00287
+5.33%
$ -- $ 111,445
Jun 6, 2019 $ 0.00273
+6.33%
$ -- $ 16,545
Jun 5, 2019 $ 0.00257
+3.77%
$ -- $ 84,590
Jun 4, 2019 $ 0.00247
-3.83%
$ -- $ 12,840
Jun 3, 2019 $ 0.00257
-3.90%
$ -- $ 106,085
Jun 2, 2019 $ 0.00268
-0.84%
$ -- $ 3,548
Jun 1, 2019 $ 0.0027
-1.03%
$ -- $ 45,441
May 31, 2019 $ 0.00273
+4.40%
$ -- $ 9,660
May 30, 2019 $ 0.00261
-5.29%
$ -- $ 144,668
May 29, 2019 $ 0.00276
-2.40%
$ -- $ 3,414
May 28, 2019 $ 0.00282
-9.05%
$ -- $ 198,494
May 27, 2019 $ 0.0031
-0.88%
$ -- $ 30,972
May 26, 2019 $ 0.00313
+6.02%
$ -- $ 10,503
May 25, 2019 $ 0.00295
+1.51%
$ -- $ 109,394
May 24, 2019 $ 0.00291
-2.66%
$ -- $ 91,009
May 23, 2019 $ 0.00299
-0.34%
$ -- $ 147,890
May 22, 2019 $ 0.003
-2.47%
$ -- $ 61,417
May 21, 2019 $ 0.00308
+1.71%
$ -- $ 57,905
May 20, 2019 $ 0.00303
-4.27%
$ -- $ 51,369
May 19, 2019 $ 0.00316
+17.05%
$ -- $ 10,319
May 18, 2019 $ 0.0027
-7.26%
$ -- $ 1,883
May 17, 2019 $ 0.00291
-9.13%
$ -- $ 80,191