CurrentCoin Historical Data

CUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00136
-5.31%
$-- $1,703
Jul 4, 2019 $0.00144
-8.42%
$-- $4,631
Jul 3, 2019 $0.00157
-7.17%
$-- $4,004
Jul 2, 2019 $0.00169
-3.95%
$-- $50,275
Jul 1, 2019 $0.00176
-0.98%
$-- $276
Jun 30, 2019 $0.00178
-10.35%
$-- $61,482
Jun 29, 2019 $0.00199
+1.72%
$-- $3,341
Jun 28, 2019 $0.00195
+46.61%
$-- $6,275
Jun 27, 2019 $0.00133
-12.25%
$-- $3,338
Jun 26, 2019 $0.00152
-0.53%
$-- $62,802
Jun 25, 2019 $0.00153
-24.29%
$-- $6,900
Jun 24, 2019 $0.00202
-3.78%
$-- $99,242
Jun 23, 2019 $0.0021
-5.95%
$-- $157,696
Jun 22, 2019 $0.00223
-0.72%
$-- $1,770
Jun 21, 2019 $0.00224
+5.23%
$-- $31,681
Jun 20, 2019 $0.00213
-1.32%
$-- $46,801
Jun 19, 2019 $0.00216
+0.59%
$-- $10,969
Jun 18, 2019 $0.00215
-8.76%
$-- $14,158
Jun 17, 2019 $0.00236
-5.63%
$-- $131,254
Jun 16, 2019 $0.0025
-2.25%
$-- $2,881
Jun 15, 2019 $0.00255
-2.43%
$-- $87,858
Jun 14, 2019 $0.00262
-0.16%
$-- $4,618
Jun 13, 2019 $0.00262
-2.21%
$-- $3,080
Jun 12, 2019 $0.00268
+4.53%
$-- $116,261
Jun 11, 2019 $0.00256
-0.85%
$-- $116,539
Jun 10, 2019 $0.00259
-0.81%
$-- $100,725
Jun 9, 2019 $0.00261
-4.70%
$-- $54,544
Jun 8, 2019 $0.00274
-4.78%
$-- $4,213
Jun 7, 2019 $0.00287
+5.33%
$-- $111,445
Jun 6, 2019 $0.00273
+6.33%
$-- $16,545
Jun 5, 2019 $0.00257
+3.77%
$-- $84,590
Jun 4, 2019 $0.00247
-3.83%
$-- $12,840
Jun 3, 2019 $0.00257
-3.90%
$-- $106,085
Jun 2, 2019 $0.00268
-0.84%
$-- $3,548
Jun 1, 2019 $0.0027
-1.03%
$-- $45,441
May 31, 2019 $0.00273
+4.40%
$-- $9,660
May 30, 2019 $0.00261
-5.29%
$-- $144,668
May 29, 2019 $0.00276
-2.40%
$-- $3,414
May 28, 2019 $0.00282
-9.05%
$-- $198,494
May 27, 2019 $0.0031
-0.88%
$-- $30,972
May 26, 2019 $0.00313
+6.02%
$-- $10,503
May 25, 2019 $0.00295
+1.51%
$-- $109,394
May 24, 2019 $0.00291
-2.66%
$-- $91,009
May 23, 2019 $0.00299
-0.34%
$-- $147,890
May 22, 2019 $0.003
-2.47%
$-- $61,417
May 21, 2019 $0.00308
+1.71%
$-- $57,905
May 20, 2019 $0.00303
-4.27%
$-- $51,369
May 19, 2019 $0.00316
+17.05%
$-- $10,319
May 18, 2019 $0.0027
-7.26%
$-- $1,883
May 17, 2019 $0.00291
-9.13%
$-- $80,191