CurrentCoin Historical Data

CUR Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0032
+9.54%
$ -- $ 144,974
May 15, 2019 $ 0.00292
-8.37%
$ -- $ 59,066
May 14, 2019 $ 0.00319
+12.14%
$ -- $ 113,436
May 13, 2019 $ 0.00284
-1.40%
$ -- $ 75,552
May 12, 2019 $ 0.00288
-7.08%
$ -- $ 156,850
May 11, 2019 $ 0.0031
+15.99%
$ -- $ 66,605
May 10, 2019 $ 0.00268
+3.09%
$ -- $ 111,301
May 9, 2019 $ 0.00259
+0.28%
$ -- $ 116,004
May 8, 2019 $ 0.00259
+0.57%
$ -- $ 77,480
May 7, 2019 $ 0.00257
-1.22%
$ -- $ 95,547
May 6, 2019 $ 0.0026
+4.98%
$ -- $ 101,824
May 5, 2019 $ 0.00248
-0.58%
$ -- $ 73,110
May 4, 2019 $ 0.0025
-2.10%
$ -- $ 87,898
May 3, 2019 $ 0.00255
+25.15%
$ -- $ 69,533
May 2, 2019 $ 0.00204
+12.36%
$ -- $ 178,311
May 1, 2019 $ 0.00181
+1.18%
$ -- $ 26,503
Apr 30, 2019 $ 0.00179
+3.69%
$ -- $ 44,557
Apr 29, 2019 $ 0.00173
+6.87%
$ -- $ 78,234
Apr 28, 2019 $ 0.00161
-9.86%
$ -- $ 50,379
Apr 27, 2019 $ 0.00179
+0.70%
$ -- $ 68,985
Apr 26, 2019 $ 0.00178
+12.98%
$ -- $ 63,931
Apr 25, 2019 $ 0.00157
+1.86%
$ -- $ 90,960
Apr 24, 2019 $ 0.00154
+5.04%
$ -- $ 79,700
Apr 23, 2019 $ 0.00147
-1.53%
$ -- $ 60,992
Apr 22, 2019 $ 0.00149
+38.37%
$ -- $ 45,116
Apr 21, 2019 $ 0.00108
+10.14%
$ -- $ 29,158
Apr 20, 2019 $ 0.00098
+4.76%
$ -- $ 137,406
Apr 19, 2019 $ 0.000935
-0.34%
$ -- $ 126,404
Apr 18, 2019 $ 0.000938
+5.19%
$ -- $ 155,610
Apr 17, 2019 $ 0.000892
-20.99%
$ -- $ 40,001
Apr 16, 2019 $ 0.00113
+12.13%
$ -- $ 125,371
Apr 15, 2019 $ 0.00101
-11.30%
$ -- $ 106,191
Apr 14, 2019 $ 0.00114
+13.08%
$ -- $ 106,491
Apr 13, 2019 $ 0.001
-11.38%
$ -- $ 78,380
Apr 12, 2019 $ 0.00113
+7.28%
$ -- $ 143,713
Apr 11, 2019 $ 0.00106
-9.95%
$ -- $ 78,814
Apr 10, 2019 $ 0.00117
-11.19%
$ -- $ 110,114
Apr 9, 2019 $ 0.00132
+19.92%
$ -- $ 131,364
Apr 8, 2019 $ 0.0011
-21.29%
$ -- $ 4,703
Apr 7, 2019 $ 0.0014
+4.15%
$ -- $ 183,193
Apr 6, 2019 $ 0.00134
-3.37%
$ -- $ 104,176
Apr 5, 2019 $ 0.00139
-1.35%
$ -- $ 64,498
Apr 4, 2019 $ 0.00141
-3.60%
$ -- $ 143,341
Download