MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
Today, at 2 AM $ 0.013
-0.85%
$ 1.37 million $ 10,924
Today, at 1 AM $ 0.0131
-0.09%
$ 1.38 million $ 10,918
Today, at 12 AM $ 0.0131
+0.35%
$ 1.38 million $ 10,925
Yesterday, at 11 PM $ 0.0131
-0.81%
$ 1.38 million $ 10,945
Yesterday, at 10 PM $ 0.0132
+0.09%
$ 1.39 million $ 10,819
Yesterday, at 9 PM $ 0.0132
+0.50%
$ 1.39 million $ 10,815
Yesterday, at 8 PM $ 0.0132
+0.27%
$ 1.38 million $ 10,834
Yesterday, at 7 PM $ 0.0131
+2.74%
$ 1.38 million $ 9,041
Yesterday, at 6 PM $ 0.0128
-0.51%
$ 1.34 million $ 8,226
Yesterday, at 5 PM $ 0.0128
+0.00%
$ 1.35 million $ 9,486
Yesterday, at 4 PM $ 0.0128
+0.25%
$ 1.35 million $ 9,480
Yesterday, at 3 PM $ 0.0128
+0.49%
$ 1.35 million $ 9,768
Yesterday, at 2 PM $ 0.0128
-0.23%
$ 1.34 million $ 10,407
Yesterday, at 1 PM $ 0.0128
-0.32%
$ 1.35 million $ 10,677
Yesterday, at 12 PM $ 0.0128
+0.43%
$ 1.35 million $ 10,890
Yesterday, at 11 AM $ 0.0128
-0.37%
$ 1.35 million $ 10,885
Yesterday, at 10 AM $ 0.0129
+0.16%
$ 1.35 million $ 10,759
Yesterday, at 9 AM $ 0.0128
-0.14%
$ 1.35 million $ 10,768
Yesterday, at 8 AM $ 0.0128
-0.19%
$ 1.35 million $ 10,742
Yesterday, at 7 AM $ 0.0129
+0.32%
$ 1.36 million $ 10,487
Yesterday, at 6 AM $ 0.0128
-0.26%
$ 1.35 million $ 10,492
Yesterday, at 5 AM $ 0.0129
+0.05%
$ 1.35 million $ 10,464
Yesterday, at 4 AM $ 0.0129
+0.31%
$ 1.36 million $ 10,463
Yesterday, at 3 AM $ 0.0128
+0.17%
$ 1.35 million $ 10,477
Yesterday, at 2 AM $ 0.0128
-0.15%
$ 1.35 million $ 10,471
Yesterday, at 1 AM $ 0.0128
+0.00%
$ 1.35 million $ 10,523
Yesterday, at 12 AM $ 0.0128
-0.22%
$ 1.35 million $ 10,516
Jun 22, 11 PM $ 0.0129
+0.06%
$ 1.36 million $ 10,967
Jun 22, 10 PM $ 0.0129
-0.05%
$ 1.35 million $ 10,885
Jun 22, 9 PM $ 0.0129
-0.17%
$ 1.35 million $ 10,890
Jun 22, 8 PM $ 0.0129
+0.41%
$ 1.36 million $ 10,905
Jun 22, 7 PM $ 0.0128
+0.15%
$ 1.35 million $ 10,911
Jun 22, 6 PM $ 0.0128
-0.95%
$ 1.35 million $ 10,911
Jun 22, 5 PM $ 0.0129
+0.07%
$ 1.36 million $ 9,865
Jun 22, 4 PM $ 0.0129
-0.05%
$ 1.36 million $ 10,323
Jun 22, 3 PM $ 0.0129
+0.08%
$ 1.36 million $ 10,124
Jun 22, 2 PM $ 0.0129
-0.05%
$ 1.36 million $ 10,074
Jun 22, 1 PM $ 0.0129
+0.02%
$ 1.36 million $ 9,933
Jun 22, 12 PM $ 0.0129
+0.10%
$ 1.36 million $ 10,276
Jun 22, 11 AM $ 0.0129
-0.72%
$ 1.36 million $ 10,283
Jun 22, 10 AM $ 0.013
-0.04%
$ 1.37 million $ 10,421
Jun 22, 9 AM $ 0.013
+0.01%
$ 1.37 million $ 10,930
Jun 22, 8 AM $ 0.013
+0.06%
$ 1.37 million $ 10,930
Jun 22, 7 AM $ 0.013
+0.24%
$ 1.37 million $ 10,931
Jun 22, 6 AM $ 0.013
+0.07%
$ 1.37 million $ 10,935
Jun 22, 5 AM $ 0.013
+0.13%
$ 1.37 million $ 10,924
Jun 22, 4 AM $ 0.013
-0.05%
$ 1.37 million $ 10,692
Jun 22, 3 AM $ 0.013
+0.01%
$ 1.37 million $ 10,690
Jun 22, 2 AM $ 0.013
+1.21%
$ 1.37 million $ 11,290
Download