MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0189
+0.00%
$2.42 million $70,767
Today, at 11 AM $0.019
+0.45%
$2.43 million $70,656
Today, at 10 AM $0.0189
-0.08%
$2.42 million $70,438
Today, at 9 AM $0.0189
-1.25%
$2.42 million $70,282
Today, at 8 AM $0.0192
+4.13%
$2.45 million $69,644
Today, at 7 AM $0.0184
+1.54%
$2.36 million $65,607
Today, at 6 AM $0.0181
-9.49%
$2.32 million $65,509
Today, at 5 AM $0.02
+0.40%
$2.56 million $59,041
Today, at 4 AM $0.0199
+0.88%
$2.55 million $57,785
Today, at 3 AM $0.0198
-0.78%
$2.53 million $45,137
Today, at 2 AM $0.0198
+1.41%
$2.53 million $42,471
Today, at 1 AM $0.0195
+3.45%
$2.5 million $52,755
Today, at 12 AM $0.0188
+4.55%
$2.41 million $37,252
Yesterday, at 11 PM $0.018
-4.07%
$2.31 million $39,516
Yesterday, at 10 PM $0.0187
+5.88%
$2.4 million $38,724
Yesterday, at 9 PM $0.0177
+15.62%
$2.26 million $16,835
Yesterday, at 8 PM $0.0153
-1.35%
$1.96 million $22,829
Yesterday, at 7 PM $0.0155
-0.13%
$1.98 million $22,995
Yesterday, at 6 PM $0.0155
-0.37%
$1.99 million $23,138
Yesterday, at 5 PM $0.0156
-1.36%
$1.99 million $24,184
Yesterday, at 4 PM $0.0158
+6.18%
$2.02 million $23,892
Yesterday, at 3 PM $0.0149
-0.05%
$1.9 million $16,675
Yesterday, at 2 PM $0.0149
-0.44%
$1.9 million $17,264
Yesterday, at 1 PM $0.0149
-0.13%
$1.91 million $17,319
Yesterday, at 12 PM $0.015
-2.10%
$1.92 million $16,962
Yesterday, at 11 AM $0.0153
-0.35%
$1.96 million $20,704
Yesterday, at 10 AM $0.0154
+0.45%
$1.97 million $20,916
Yesterday, at 9 AM $0.0153
-0.08%
$1.96 million $22,101
Yesterday, at 8 AM $0.0153
-0.27%
$1.96 million $22,117
Yesterday, at 7 AM $0.0153
-0.87%
$1.96 million $22,208
Yesterday, at 6 AM $0.0155
-1.80%
$1.98 million $21,664
Yesterday, at 5 AM $0.0158
-0.34%
$2.02 million $21,980
Yesterday, at 4 AM $0.0158
+2.46%
$2.02 million $36,980
Yesterday, at 3 AM $0.0154
+0.08%
$1.98 million $48,800
Yesterday, at 2 AM $0.0154
-2.03%
$1.97 million $52,460
Yesterday, at 1 AM $0.0157
+0.16%
$2.02 million $51,486
Yesterday, at 12 AM $0.0157
+0.00%
$2.01 million $52,645
Aug 24, 11 PM $0.0157
+0.18%
$2.01 million $52,635
Aug 24, 10 PM $0.0157
+0.20%
$2.01 million $54,507
Aug 24, 9 PM $0.0157
-0.35%
$2 million $54,744
Aug 24, 8 PM $0.0157
+0.04%
$2.01 million $56,585
Aug 24, 7 PM $0.0157
-0.21%
$2.01 million $56,585
Aug 24, 6 PM $0.0157
-2.10%
$2.02 million $57,549
Aug 24, 5 PM $0.0161
-0.53%
$2.06 million $57,730
Aug 24, 4 PM $0.0162
-0.30%
$2.07 million $56,832
Aug 24, 3 PM $0.0162
+2.32%
$2.08 million $56,996
Aug 24, 2 PM $0.0158
-1.73%
$2.03 million $56,396
Aug 24, 1 PM $0.0161
-2.50%
$2.06 million $57,505
Aug 24, 12 PM $0.0165
+2.47%
$2.12 million $56,123
Aug 24, 11 AM $0.0161
-1.31%
$2.07 million $47,588
Download