MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 1.35 million $ 13,063
Yesterday $ 0.0106
-0.67%
$ 1.35 million $ 17,361
Jul 14, 2026 $ 0.0107
+2.45%
$ 1.35 million $ 30,522
Jul 13, 2026 $ 0.0104
-2.99%
$ 1.31 million $ 8,899
Jul 12, 2026 $ 0.0107
+1.16%
$ 1.35 million $ 7,960
Jul 11, 2026 $ 0.0106
+2.71%
$ 1.33 million $ 8,534
Jul 10, 2026 $ 0.0103
-11.90%
$ 1.3 million $ 19,878
Jul 9, 2026 $ 0.0117
+0.72%
$ 1.47 million $ 50,949
Jul 8, 2026 $ 0.0115
-21.13%
$ 1.45 million $ 79,204
Jul 7, 2026 $ 0.0146
+30.92%
$ 1.84 million $ 44,823
Jul 6, 2026 $ 0.0112
-1.43%
$ 1.4 million $ 10,381
Jul 5, 2026 $ 0.0113
+1.03%
$ 1.42 million $ 9,040
Jul 4, 2026 $ 0.0112
+1.19%
$ 1.41 million $ 13,517
Jul 3, 2026 $ 0.0111
-1.17%
$ 1.39 million $ 13,202
Jul 2, 2026 $ 0.0112
+2.52%
$ 1.41 million $ 11,783
Jul 1, 2026 $ 0.011
-1.44%
$ 1.37 million $ 12,409
Jun 30, 2026 $ 0.0111
+0.36%
$ 1.39 million $ 13,990
Jun 29, 2026 $ 0.0111
+0.78%
$ 1.38 million $ 10,973
Jun 28, 2026 $ 0.011
+1.80%
$ 1.37 million $ 9,491
Jun 27, 2026 $ 0.0108
-13.08%
$ 1.35 million $ 24,486
Jun 26, 2026 $ 0.0124
+8.43%
$ 1.31 million $ 18,272
Jun 25, 2026 $ 0.0115
-10.92%
$ 1.21 million $ 30,611
Jun 24, 2026 $ 0.0129
-1.80%
$ 1.35 million $ 10,845
Jun 23, 2026 $ 0.0131
+1.71%
$ 1.38 million $ 10,945
Jun 22, 2026 $ 0.0129
+0.08%
$ 1.36 million $ 10,967
Jun 21, 2026 $ 0.0129
-2.62%
$ 1.35 million $ 11,245
Jun 20, 2026 $ 0.0132
-3.68%
$ 1.39 million $ 21,596
Jun 19, 2026 $ 0.0137
-2.54%
$ 1.45 million $ 18,722
Jun 18, 2026 $ 0.0141
-3.61%
$ 1.48 million $ 11,804
Jun 17, 2026 $ 0.0146
+0.35%
$ 1.54 million $ 10,765
Jun 16, 2026 $ 0.0146
-0.11%
$ 1.53 million $ 9,405
Jun 15, 2026 $ 0.0146
+1.62%
$ 1.54 million $ 20,659
Jun 14, 2026 $ 0.0143
+0.84%
$ 1.51 million $ 13,542
Jun 13, 2026 $ 0.0142
-0.91%
$ 1.5 million $ 11,317
Jun 12, 2026 $ 0.0143
+0.34%
$ 1.51 million $ 12,870
Jun 11, 2026 $ 0.0143
+0.25%
$ 1.5 million $ 11,090
Jun 10, 2026 $ 0.0143
-5.39%
$ 1.5 million $ 29,917
Jun 9, 2026 $ 0.0151
+1.53%
$ 1.58 million $ 14,654
Jun 8, 2026 $ 0.0148
+0.74%
$ 1.56 million $ 15,906
Jun 7, 2026 $ 0.0147
+3.00%
$ 1.55 million $ 19,855
Jun 6, 2026 $ 0.0143
-1.08%
$ 1.5 million $ 12,149
Jun 5, 2026 $ 0.0145
-10.35%
$ 1.52 million $ 17,458
Jun 4, 2026 $ 0.0161
-4.44%
$ 1.69 million $ 16,808
Jun 3, 2026 $ 0.0169
+3.08%
$ 1.77 million $ 21,937
Jun 2, 2026 $ 0.0164
+0.37%
$ 1.72 million $ 40,792
Jun 1, 2026 $ 0.0163
-1.68%
$ 1.71 million $ 12,866
May 31, 2026 $ 0.0166
-3.19%
$ 1.74 million $ 20,853
May 30, 2026 $ 0.0171
+0.39%
$ 1.8 million $ 12,376
May 29, 2026 $ 0.0171
-11.34%
$ 1.79 million $ 32,478
May 28, 2026 $ 0.0192
-0.75%
$ 2.02 million $ 14,185
Download