MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 1.97 million $ 36,667
Yesterday $ 0.0195
+1.93%
$ 2.04 million $ 33,963
May 20, 2026 $ 0.0191
-0.04%
$ 2 million $ 34,101
May 19, 2026 $ 0.0191
-0.63%
$ 2 million $ 34,490
May 18, 2026 $ 0.0192
+2.30%
$ 2.01 million $ 40,951
May 17, 2026 $ 0.0188
-0.42%
$ 1.98 million $ 61,215
May 16, 2026 $ 0.0189
-1.25%
$ 1.98 million $ 81,491
May 15, 2026 $ 0.0192
+0.93%
$ 2.01 million $ 85,513
May 14, 2026 $ 0.0189
-6.17%
$ 1.98 million $ 87,797
May 13, 2026 $ 0.0202
-1.11%
$ 2.11 million $ 75,078
May 12, 2026 $ 0.0204
+39.73%
$ 2.12 million $ 238,100
May 11, 2026 $ 0.0146
+15.06%
$ 1.52 million $ 101,306
May 10, 2026 $ 0.0127
+1.06%
$ 1.32 million $ 74,572
May 9, 2026 $ 0.0126
+0.53%
$ 1.3 million $ 80,243
May 8, 2026 $ 0.0125
+0.55%
$ 1.3 million $ 82,319
May 7, 2026 $ 0.0124
+3.06%
$ 1.29 million $ 71,021
May 6, 2026 $ 0.012
+8.16%
$ 1.24 million $ 49,935
May 5, 2026 $ 0.0111
-1.82%
$ 1.15 million $ 55,994
May 4, 2026 $ 0.0113
-1.54%
$ 1.17 million $ 46,092
May 3, 2026 $ 0.0115
-0.82%
$ 1.19 million $ 69,304
May 2, 2026 $ 0.0116
+2.71%
$ 1.2 million $ 50,611
May 1, 2026 $ 0.0113
+1.68%
$ 1.17 million $ 49,703
Apr 30, 2026 $ 0.0111
+1.78%
$ 1.15 million $ 37,474
Apr 29, 2026 $ 0.0109
-1.95%
$ 1.13 million $ 55,097
Apr 28, 2026 $ 0.0111
-1.38%
$ 1.15 million $ 68,859
Apr 27, 2026 $ 0.0113
+1.26%
$ 1.17 million $ 52,840
Apr 26, 2026 $ 0.0112
-0.50%
$ 1.15 million $ 56,963
Apr 25, 2026 $ 0.0112
+0.48%
$ 1.16 million $ 70,302
Apr 24, 2026 $ 0.0111
-1.26%
$ 1.15 million $ 78,846
Apr 23, 2026 $ 0.0113
-0.12%
$ 1.16 million $ 76,556
Apr 22, 2026 $ 0.0113
+1.01%
$ 1.16 million $ 70,146
Apr 21, 2026 $ 0.0112
+1.59%
$ 1.15 million $ 82,715
Apr 20, 2026 $ 0.011
-1.30%
$ 1.13 million $ 78,813
Apr 19, 2026 $ 0.0112
-2.65%
$ 1.13 million $ 60,472
Apr 18, 2026 $ 0.0115
-2.04%
$ 1.16 million $ 78,700
Apr 17, 2026 $ 0.0117
-9.41%
$ 1.18 million $ 102,768
Apr 16, 2026 $ 0.0129
+1.15%
$ 1.3 million $ 90,103
Apr 15, 2026 $ 0.0128
+4.14%
$ 1.29 million $ 133,432
Apr 14, 2026 $ 0.0123
-1.16%
$ 1.24 million $ 252,075
Apr 13, 2026 $ 0.0124
-2.71%
$ 1.25 million $ 255,658
Apr 12, 2026 $ 0.0127
+4.36%
$ 1.29 million $ 254,073
Apr 11, 2026 $ 0.0122
-4.06%
$ 1.23 million $ 233,759
Apr 10, 2026 $ 0.0127
-1.16%
$ 1.27 million $ 214,746
Apr 9, 2026 $ 0.0128
-0.04%
$ 1.29 million $ 263,010
Apr 8, 2026 $ 0.0128
+0.21%
$ 1.29 million $ 242,381
Apr 7, 2026 $ 0.0129
+1.43%
$ 1.29 million $ 250,803
Apr 6, 2026 $ 0.0127
+0.62%
$ 1.27 million $ 248,880
Apr 5, 2026 $ 0.0126
+1.72%
$ 1.26 million $ 247,028
Apr 4, 2026 $ 0.0124
-2.45%
$ 1.24 million $ 253,241
Apr 3, 2026 $ 0.0127
+0.14%
$ 1.27 million $ 252,671
Download