MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 1.41 million $ 10,846
Yesterday $ 0.011
+1.48%
$ 1.41 million $ 12,280
Aug 4, 2026 $ 0.0109
-1.71%
$ 1.39 million $ 8,084
Aug 3, 2026 $ 0.0111
+1.35%
$ 1.42 million $ 14,626
Aug 2, 2026 $ 0.0109
-0.28%
$ 1.4 million $ 9,567
Aug 1, 2026 $ 0.011
+2.05%
$ 1.4 million $ 10,374
Jul 31, 2026 $ 0.0107
-2.42%
$ 1.37 million $ 18,277
Jul 30, 2026 $ 0.011
-0.70%
$ 1.41 million $ 10,370
Jul 29, 2026 $ 0.0111
+1.34%
$ 1.42 million $ 10,369
Jul 28, 2026 $ 0.0109
+0.39%
$ 1.4 million $ 9,805
Jul 27, 2026 $ 0.0109
-0.82%
$ 1.39 million $ 11,063
Jul 26, 2026 $ 0.011
+0.05%
$ 1.4 million $ 19,730
Jul 25, 2026 $ 0.011
+4.73%
$ 1.4 million $ 29,508
Jul 24, 2026 $ 0.0105
+2.54%
$ 1.34 million $ 13,305
Jul 23, 2026 $ 0.0102
+0.47%
$ 1.3 million $ 13,002
Jul 22, 2026 $ 0.0102
-1.25%
$ 1.29 million $ 11,811
Jul 21, 2026 $ 0.0103
-0.30%
$ 1.31 million $ 15,415
Jul 20, 2026 $ 0.0103
+0.53%
$ 1.31 million $ 10,432
Jul 19, 2026 $ 0.0103
-6.53%
$ 1.31 million $ 25,252
Jul 18, 2026 $ 0.011
+3.42%
$ 1.4 million $ 10,280
Jul 17, 2026 $ 0.0106
+0.42%
$ 1.35 million $ 10,966
Jul 16, 2026 $ 0.0106
+0.11%
$ 1.35 million $ 11,977
Jul 15, 2026 $ 0.0106
-0.67%
$ 1.35 million $ 17,361
Jul 14, 2026 $ 0.0107
+2.45%
$ 1.35 million $ 30,522
Jul 13, 2026 $ 0.0104
-2.99%
$ 1.31 million $ 8,899
Jul 12, 2026 $ 0.0107
+1.16%
$ 1.35 million $ 7,960
Jul 11, 2026 $ 0.0106
+2.71%
$ 1.33 million $ 8,534
Jul 10, 2026 $ 0.0103
-11.90%
$ 1.3 million $ 19,878
Jul 9, 2026 $ 0.0117
+0.72%
$ 1.47 million $ 50,949
Jul 8, 2026 $ 0.0115
-21.13%
$ 1.45 million $ 79,204
Jul 7, 2026 $ 0.0146
+30.92%
$ 1.84 million $ 44,823
Jul 6, 2026 $ 0.0112
-1.43%
$ 1.4 million $ 10,381
Jul 5, 2026 $ 0.0113
+1.03%
$ 1.42 million $ 9,040
Jul 4, 2026 $ 0.0112
+1.19%
$ 1.41 million $ 13,517
Jul 3, 2026 $ 0.0111
-1.17%
$ 1.39 million $ 13,202
Jul 2, 2026 $ 0.0112
+2.52%
$ 1.41 million $ 11,783
Jul 1, 2026 $ 0.011
-1.44%
$ 1.37 million $ 12,409
Jun 30, 2026 $ 0.0111
+0.36%
$ 1.39 million $ 13,990
Jun 29, 2026 $ 0.0111
+0.78%
$ 1.38 million $ 10,973
Jun 28, 2026 $ 0.011
+1.80%
$ 1.37 million $ 9,491
Jun 27, 2026 $ 0.0108
-13.08%
$ 1.35 million $ 24,486
Jun 26, 2026 $ 0.0124
+8.43%
$ 1.31 million $ 18,272
Jun 25, 2026 $ 0.0115
-10.92%
$ 1.21 million $ 30,611
Jun 24, 2026 $ 0.0129
-1.80%
$ 1.35 million $ 10,845
Jun 23, 2026 $ 0.0131
+1.71%
$ 1.38 million $ 10,945
Jun 22, 2026 $ 0.0129
+0.08%
$ 1.36 million $ 10,967
Jun 21, 2026 $ 0.0129
-2.62%
$ 1.35 million $ 11,245
Jun 20, 2026 $ 0.0132
-3.68%
$ 1.39 million $ 21,596
Jun 19, 2026 $ 0.0137
-2.54%
$ 1.45 million $ 18,722
Jun 18, 2026 $ 0.0141
-3.61%
$ 1.48 million $ 11,804
Download