MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
12:32 PM $0.0189
+0.00%
$2.42 million $70,767
12:31 PM $0.0189
-0.02%
$2.42 million $70,772
12:30 PM $0.0189
+0.00%
$2.42 million $70,772
12:29 PM $0.0189
+0.00%
$2.42 million $70,772
12:28 PM $0.0189
+0.00%
$2.42 million $70,772
12:27 PM $0.0189
-0.12%
$2.42 million $70,772
12:26 PM $0.0189
-0.02%
$2.42 million $70,794
12:25 PM $0.0189
+0.00%
$2.42 million $70,794
12:24 PM $0.0189
+0.02%
$2.42 million $70,794
12:23 PM $0.0189
+0.00%
$2.42 million $70,794
12:22 PM $0.0189
+0.03%
$2.42 million $70,794
12:21 PM $0.0189
-0.08%
$2.42 million $70,793
12:20 PM $0.0189
-0.30%
$2.42 million $70,793
12:19 PM $0.019
+0.05%
$2.43 million $70,707
12:18 PM $0.0189
+0.00%
$2.43 million $70,660
12:17 PM $0.0189
-0.09%
$2.43 million $70,660
12:16 PM $0.019
+0.00%
$2.43 million $70,653
12:15 PM $0.019
+0.04%
$2.43 million $70,659
12:14 PM $0.019
-0.04%
$2.43 million $70,658
12:13 PM $0.019
+0.00%
$2.43 million $70,658
12:12 PM $0.019
+0.05%
$2.43 million $70,658
12:11 PM $0.019
+0.00%
$2.43 million $70,658
12:10 PM $0.019
-0.02%
$2.43 million $70,658
12:09 PM $0.019
+0.00%
$2.43 million $70,657
12:08 PM $0.019
+0.04%
$2.43 million $70,657
12:07 PM $0.019
+0.16%
$2.43 million $70,657
12:06 PM $0.0189
+0.00%
$2.43 million $70,660
12:05 PM $0.0189
+0.00%
$2.43 million $70,660
12:04 PM $0.0189
-0.27%
$2.42 million $70,659
12:03 PM $0.019
-0.02%
$2.42 million $70,659
12:02 PM $0.019
-0.11%
$2.42 million $70,659
12:01 PM $0.019
+0.00%
$2.42 million $70,658
12:00 PM $0.019
+0.00%
$2.42 million $70,658
11:59 AM $0.019
+0.08%
$2.43 million $70,656
11:58 AM $0.019
+0.00%
$2.43 million $70,645
11:57 AM $0.019
+0.05%
$2.43 million $70,645
11:56 AM $0.019
+0.03%
$2.43 million $70,642
11:55 AM $0.019
+0.00%
$2.43 million $68,862
11:54 AM $0.019
+0.00%
$2.43 million $68,861
11:53 AM $0.019
+0.00%
$2.43 million $68,869
11:52 AM $0.019
+0.06%
$2.43 million $68,861
11:51 AM $0.0189
+0.00%
$2.43 million $68,855
11:50 AM $0.0189
-0.04%
$2.43 million $68,855
11:49 AM $0.019
+0.00%
$2.43 million $68,856
11:48 AM $0.019
+0.00%
$2.43 million $68,859
11:47 AM $0.019
+0.00%
$2.43 million $68,859
11:46 AM $0.019
+0.00%
$2.43 million $68,860
11:45 AM $0.019
+0.00%
$2.43 million $68,853
11:44 AM $0.019
+0.00%
$2.43 million $68,853
11:43 AM $0.019
+0.00%
$2.43 million $68,852
Download