MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0107
-3.35%
$1.37 million $507,339
Jun 2026 $0.0111
-33.00%
$1.39 million $409,744
May 2026 $0.0166
+49.27%
$1.74 million $1.13 million
Apr 2026 $0.0109
-24.84%
$1.15 million $4.63 million
Mar 2026 $0.0145
-30.38%
$1.45 million $7.87 million
Feb 2026 $0.0208
-33.14%
$2.06 million $7.88 million
Jan 2026 $0.0311
-39.83%
$3.05 million $19.76 million
Dec 2025 $0.0513
-58.09%
$4.88 million $146.14 million
Nov 2025 $0.124
-54.51%
$10.79 million $154.49 million
Oct 2025 $0.301
-25.28%
$23.33 million $70.98 million
Sep 2025 $0.419
+66.20%
$31.96 million $36.56 million
Aug 2025 $0.255
-20.21%
$57.96 million $4.8 million
Jul 2025 $0.326
+52.30%
$73.54 million $14.27 million
Jun 2025 $0.213
-42.25%
$49.25 million $8.97 million
May 2025 $0.341
+15.49%
$84.79 million $10.57 million
Apr 2025 $0.296
+23.11%
$68 million $3.41 million
Mar 2025 $0.24
-42.89%
$55.24 million $3.49 million
Feb 2025 $0.421
-25.68%
$96.72 million $4.21 million
Jan 2025 $0.63
+19.85%
$129.89 million $14.81 million
Dec 2024 $0.533
+270.81%
$183.98 million $16.53 million
Nov 2024 $0.143
+42.08%
$50.35 million $996,049
Oct 2024 $0.101
-21.58%
$35.26 million $700,091
Sep 2024 $0.129
-23.31%
$45.17 million $1.7 million
Aug 2024 $0.168
-1.69%
$58.91 million $1.55 million
Jul 2024 $0.171
+44.72%
$59.92 million $1.49 million
Jun 2024 $0.119
+4.96%
$41.51 million $216,967
Download