MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0145
-30.38%
$ 1.45 million $ 7.87 million
Feb 2026 $ 0.0208
-33.14%
$ 2.06 million $ 7.88 million
Jan 2026 $ 0.0311
-39.83%
$ 3.05 million $ 19.76 million
Dec 2025 $ 0.0513
-58.09%
$ 4.88 million $ 146.14 million
Nov 2025 $ 0.124
-54.51%
$ 10.79 million $ 154.49 million
Oct 2025 $ 0.301
-25.28%
$ 23.33 million $ 70.98 million
Sep 2025 $ 0.419
+66.20%
$ 31.96 million $ 36.56 million
Aug 2025 $ 0.255
-20.21%
$ 57.96 million $ 4.8 million
Jul 2025 $ 0.326
+52.30%
$ 73.54 million $ 14.27 million
Jun 2025 $ 0.213
-42.25%
$ 49.25 million $ 8.97 million
May 2025 $ 0.341
+15.49%
$ 84.79 million $ 10.57 million
Apr 2025 $ 0.296
+23.11%
$ 68 million $ 3.41 million
Mar 2025 $ 0.24
-42.89%
$ 55.24 million $ 3.49 million
Feb 2025 $ 0.421
-25.68%
$ 96.72 million $ 4.21 million
Jan 2025 $ 0.63
+19.85%
$ 129.89 million $ 14.81 million
Dec 2024 $ 0.533
+270.81%
$ 183.98 million $ 16.53 million
Nov 2024 $ 0.143
+42.08%
$ 50.35 million $ 996,049
Oct 2024 $ 0.101
-21.58%
$ 35.26 million $ 700,091
Sep 2024 $ 0.129
-23.31%
$ 45.17 million $ 1.7 million
Aug 2024 $ 0.168
-1.69%
$ 58.91 million $ 1.55 million
Jul 2024 $ 0.171
+44.72%
$ 59.92 million $ 1.49 million
Jun 2024 $ 0.119
+4.96%
$ 41.51 million $ 216,967
Download