Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0124
-18.90%
$1.6 million $437,252
Oct 5 $0.0153
-6.86%
$1.97 million $117,414
Sep 28 $0.0165
-25.92%
$2.12 million $453,156
Sep 21 $0.0222
+11.68%
$2.86 million $607,206
Sep 14 $0.0199
+4.87%
$2.56 million $163,158
Sep 7 $0.0188
-0.53%
$2.44 million $149,665
Aug 31 $0.0189
-1.19%
$2.43 million $143,615
Aug 24 $0.0191
+33.26%
$2.45 million $230,624
Aug 17 $0.015
+27.14%
$1.84 million $133,818
Aug 10 $0.0117
-2.44%
$1.51 million $91,797
Aug 3 $0.012
+10.17%
$1.54 million $134,252
Jul 27 $0.0109
-0.51%
$1.4 million $87,927
Jul 20 $0.011
+6.78%
$1.4 million $112,171
Jul 13 $0.0103
-4.03%
$1.31 million $103,539
Jul 6 $0.0107
-5.39%
$1.35 million $187,008
Jun 29 $0.0113
+3.16%
$1.42 million $56,508
Jun 22 $0.0108
-16.08%
$1.37 million $76,467
Jun 15 $0.0132
-7.97%
$1.35 million $72,272
Jun 8 $0.0142
-3.54%
$1.51 million $87,339
Jun 1 $0.0143
-13.78%
$1.55 million $113,133
May 25 $0.0171
-11.25%
$1.74 million $107,901
May 18 $0.0192
+2.35%
$2.02 million $187,931
May 11 $0.0189
+49.10%
$1.98 million $382,432
May 4 $0.0126
+9.44%
$1.32 million $220,463
Apr 27 $0.0116
+4.16%
$1.19 million $66,386
Apr 20 $0.0112
+0.45%
$1.15 million $457,378
Apr 13 $0.0115
-10.12%
$1.13 million $912,736
Apr 6 $0.0122
-3.15%
$1.29 million $1.45 million
Mar 30 $0.0124
-14.60%
$1.26 million $1.52 million
Mar 23 $0.0152
-5.06%
$1.46 million $1.46 million
Mar 16 $0.016
-10.60%
$1.6 million $1.81 million
Mar 9 $0.0179
-21.33%
$1.79 million $1.88 million
Mar 2 $0.0207
+1.86%
$2.26 million $1.56 million
Feb 23 $0.0203
-15.62%
$2.01 million $869,081
Feb 16 $0.024
+8.70%
$2.38 million $768,276
Feb 9 $0.022
-5.07%
$2.18 million $2.45 million
Feb 2 $0.0232
-20.80%
$2.28 million $2.81 million
Jan 26 $0.0312
-4.35%
$2.87 million $2.4 million
Jan 19 $0.0326
-6.29%
$3.19 million $2.61 million
Jan 12 $0.0351
-17.78%
$3.32 million $2.53 million
Jan 5 $0.045
-1.49%
$4.05 million $4.32 million
Dec 29 $0.0465
-13.54%
$4.32 million $22.93 million
Dec 22 $0.0553
+2.89%
$5.08 million $33.63 million
Dec 15 $0.0511
-14.22%
$5.01 million $28.2 million
Dec 8 $0.0598
-5.04%
$5.27 million $20.31 million
Dec 1 $0.0656
-46.47%
$5.57 million $30.03 million
Nov 24 $0.124
+4.44%
$10.79 million $36.81 million
Nov 17 $0.121
-20.23%
$10.34 million $36.47 million
Nov 10 $0.169
-25.76%
$13.15 million $27.07 million
Nov 3 $0.227
-12.53%
$19.58 million $28.65 million
Download