MyLovelyCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,414
11:52 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,323
11:51 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,293
11:50 PM $ 0.0112
+0.07%
$ 1.15 million $ 82,246
11:49 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,246
11:48 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,223
11:47 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,179
11:46 PM $ 0.0112
+0.00%
$ 1.15 million $ 82,116
11:45 PM $ 0.0112
+0.32%
$ 1.15 million $ 82,116
11:44 PM $ 0.0112
+0.00%
$ 1.14 million $ 82,072
11:43 PM $ 0.0112
+0.00%
$ 1.14 million $ 82,010
11:42 PM $ 0.0112
+0.00%
$ 1.14 million $ 82,010
11:41 PM $ 0.0112
+0.42%
$ 1.14 million $ 81,963
11:40 PM $ 0.0111
-0.49%
$ 1.14 million $ 81,922
11:39 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,922
11:38 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,873
11:37 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,856
11:36 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,788
11:35 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,788
11:34 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,746
11:33 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,717
11:32 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,635
11:31 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,635
11:30 PM $ 0.0112
+0.07%
$ 1.15 million $ 81,612
11:29 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,573
11:28 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,517
11:27 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,517
11:26 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,457
11:25 PM $ 0.0112
-0.07%
$ 1.15 million $ 81,457
11:24 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,400
11:23 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,343
11:22 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,343
11:21 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,287
11:20 PM $ 0.0112
+0.07%
$ 1.15 million $ 81,287
11:19 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,231
11:18 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,207
11:17 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,139
11:16 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,139
11:15 PM $ 0.0112
-0.07%
$ 1.15 million $ 81,078
11:14 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,034
11:13 PM $ 0.0112
+0.00%
$ 1.15 million $ 81,034
11:12 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,995
11:11 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,925
11:10 PM $ 0.0112
+0.07%
$ 1.15 million $ 80,925
11:09 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,888
11:08 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,862
11:07 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,786
11:06 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,786
11:05 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,765
11:04 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,735