MyLovelyCoin Historical Data

MLC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.397
-0.17%
$ 32.32 million $ 1.65 million
Oct 4, 12 PM $ 0.398
-0.10%
$ 32.4 million $ 1.66 million
Oct 4, 11 AM $ 0.398
-0.27%
$ 32.43 million $ 1.66 million
Oct 4, 10 AM $ 0.399
-1.70%
$ 32.52 million $ 1.66 million
Oct 4, 9 AM $ 0.406
-0.32%
$ 33.02 million $ 1.67 million
Oct 4, 8 AM $ 0.408
+0.45%
$ 33.19 million $ 1.69 million
Oct 4, 7 AM $ 0.406
+2.37%
$ 33.05 million $ 1.69 million
Oct 4, 6 AM $ 0.397
-0.29%
$ 32.28 million $ 1.69 million
Oct 4, 5 AM $ 0.397
-0.15%
$ 32.32 million $ 1.7 million
Oct 4, 4 AM $ 0.398
-0.21%
$ 32.36 million $ 1.71 million
Oct 4, 3 AM $ 0.398
+0.06%
$ 32.43 million $ 1.71 million
Oct 4, 2 AM $ 0.398
+0.12%
$ 32.43 million $ 1.72 million
Oct 4, 1 AM $ 0.398
-0.13%
$ 32.38 million $ 1.72 million
Oct 4, 12 AM $ 0.398
-0.13%
$ 32.46 million $ 1.72 million
Oct 3, 11 PM $ 0.399
-0.45%
$ 32.46 million $ 1.72 million
Oct 3, 10 PM $ 0.401
+3.39%
$ 32.61 million $ 1.72 million
Oct 3, 9 PM $ 0.387
-2.09%
$ 31.51 million $ 1.69 million
Oct 3, 8 PM $ 0.396
+0.14%
$ 32.22 million $ 1.68 million
Oct 3, 7 PM $ 0.395
-0.57%
$ 32.17 million $ 1.69 million
Oct 3, 6 PM $ 0.397
-0.09%
$ 32.34 million $ 1.7 million
Oct 3, 5 PM $ 0.398
+0.16%
$ 32.37 million $ 1.7 million
Oct 3, 4 PM $ 0.397
+1.05%
$ 32.32 million $ 1.71 million
Oct 3, 3 PM $ 0.393
-1.24%
$ 32.03 million $ 1.75 million
Oct 3, 2 PM $ 0.398
+1.07%
$ 32.29 million $ 1.76 million
Oct 3, 1 PM $ 0.393
+1.01%
$ 32 million $ 1.8 million
Oct 3, 12 PM $ 0.39
-0.30%
$ 31.71 million $ 1.82 million
Oct 3, 11 AM $ 0.391
+0.24%
$ 31.81 million $ 1.83 million
Oct 3, 10 AM $ 0.39
-0.51%
$ 31.74 million $ 1.83 million
Oct 3, 9 AM $ 0.392
-1.85%
$ 31.84 million $ 1.81 million
Oct 3, 8 AM $ 0.4
-0.50%
$ 32.55 million $ 1.79 million
Oct 3, 7 AM $ 0.402
-0.10%
$ 32.72 million $ 1.8 million
Oct 3, 6 AM $ 0.403
+1.77%
$ 32.57 million $ 1.78 million
Oct 3, 5 AM $ 0.394
+0.51%
$ 32.1 million $ 1.77 million
Oct 3, 4 AM $ 0.392
-2.13%
$ 31.91 million $ 1.78 million
Oct 3, 3 AM $ 0.401
-0.49%
$ 32.59 million $ 1.77 million
Oct 3, 2 AM $ 0.403
-0.26%
$ 32.84 million $ 1.77 million
Oct 3, 1 AM $ 0.404
-0.31%
$ 32.89 million $ 1.77 million
Oct 3, 12 AM $ 0.405
+0.07%
$ 32.98 million $ 1.77 million
Oct 2, 11 PM $ 0.405
+0.30%
$ 32.96 million $ 1.8 million
Oct 2, 10 PM $ 0.405
+0.79%
$ 32.93 million $ 1.79 million
Oct 2, 9 PM $ 0.404
-0.99%
$ 32.8 million $ 1.78 million
Oct 2, 8 PM $ 0.408
-1.82%
$ 33.14 million $ 1.78 million
Oct 2, 7 PM $ 0.415
+1.66%
$ 33.54 million $ 1.77 million
Oct 2, 6 PM $ 0.409
+0.90%
$ 32.47 million $ 1.78 million
Oct 2, 5 PM $ 0.405
-2.58%
$ 32.27 million $ 1.78 million
Oct 2, 4 PM $ 0.416
-1.37%
$ 33.09 million $ 1.76 million
Oct 2, 3 PM $ 0.422
-1.14%
$ 33.51 million $ 1.72 million
Oct 2, 2 PM $ 0.427
+2.80%
$ 33.93 million $ 1.7 million
Oct 2, 1 PM $ 0.415
+0.66%
$ 33.05 million $ 1.64 million
Oct 2, 12 PM $ 0.413
-3.14%
$ 32.85 million $ 1.61 million