MyLovelyCoin Historical Data

MLC Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.0248
-0.33%
$2.43 million $446,959
Feb 5, 1 PM $0.0249
-1.55%
$2.44 million $445,806
Feb 5, 12 PM $0.0253
-0.31%
$2.48 million $444,191
Feb 5, 11 AM $0.0254
-0.32%
$2.49 million $435,867
Feb 5, 10 AM $0.0255
-1.12%
$2.5 million $433,705
Feb 5, 9 AM $0.0257
-0.43%
$2.52 million $430,884
Feb 5, 8 AM $0.0258
+0.01%
$2.53 million $432,433
Feb 5, 7 AM $0.0258
-0.15%
$2.53 million $430,678
Feb 5, 6 AM $0.0258
-0.33%
$2.53 million $432,543
Feb 5, 5 AM $0.0259
-0.02%
$2.54 million $435,444
Feb 5, 4 AM $0.0259
-0.05%
$2.54 million $436,394
Feb 5, 3 AM $0.0259
-0.48%
$2.54 million $436,961
Feb 5, 2 AM $0.026
-1.17%
$2.55 million $440,034
Feb 5, 1 AM $0.0264
+0.17%
$2.58 million $438,554
Feb 5, 12 AM $0.0263
-0.05%
$2.58 million $435,955
Feb 4, 11 PM $0.0263
-0.19%
$2.58 million $436,635
Feb 4, 10 PM $0.0264
-0.46%
$2.59 million $439,382
Feb 4, 9 PM $0.0265
-0.09%
$2.6 million $437,557
Feb 4, 8 PM $0.0265
-0.30%
$2.6 million $439,409
Feb 4, 7 PM $0.0266
+0.03%
$2.61 million $441,157
Feb 4, 6 PM $0.0266
-0.09%
$2.61 million $443,520
Feb 4, 5 PM $0.0266
-0.27%
$2.61 million $443,304
Feb 4, 4 PM $0.0267
-0.63%
$2.62 million $443,419
Feb 4, 3 PM $0.0269
-0.40%
$2.63 million $443,367
Feb 4, 2 PM $0.027
-1.56%
$2.64 million $440,920
Feb 4, 1 PM $0.0274
-0.14%
$2.69 million $429,970
Feb 4, 12 PM $0.0274
+0.05%
$2.69 million $422,321
Feb 4, 11 AM $0.0274
-0.13%
$2.69 million $421,493
Feb 4, 10 AM $0.0275
-0.02%
$2.69 million $422,554
Feb 4, 9 AM $0.0275
-0.11%
$2.69 million $421,551
Feb 4, 8 AM $0.0275
-0.05%
$2.69 million $419,001
Feb 4, 7 AM $0.0275
+0.02%
$2.7 million $418,912
Feb 4, 6 AM $0.0275
+0.09%
$2.7 million $418,221
Feb 4, 5 AM $0.0275
-0.02%
$2.69 million $429,691
Feb 4, 4 AM $0.0275
+0.10%
$2.7 million $429,066
Feb 4, 3 AM $0.0275
+0.10%
$2.69 million $600,405
Feb 4, 2 AM $0.0275
-0.03%
$2.69 million $602,597
Feb 4, 1 AM $0.0275
-0.05%
$2.69 million $601,715
Feb 4, 12 AM $0.0275
+0.15%
$2.7 million $595,697
Feb 3, 11 PM $0.0275
-0.06%
$2.69 million $592,105
Feb 3, 10 PM $0.0275
-0.37%
$2.69 million $591,785
Feb 3, 9 PM $0.0276
+0.13%
$2.7 million $592,981
Feb 3, 8 PM $0.0275
+0.24%
$2.7 million $591,332
Feb 3, 7 PM $0.0275
+0.16%
$2.69 million $589,830
Feb 3, 6 PM $0.0274
-0.08%
$2.69 million $590,211
Feb 3, 5 PM $0.0275
-0.23%
$2.69 million $584,935
Feb 3, 4 PM $0.0275
-0.24%
$2.7 million $586,925
Feb 3, 3 PM $0.0276
-0.01%
$2.7 million $586,687
Feb 3, 2 PM $0.0276
+0.04%
$2.7 million $586,077
Feb 3, 1 PM $0.0276
-0.20%
$2.7 million $585,611